Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia All Share Consumer Discretionary Index | ITLMS40 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 352.20 | 1.05% | 33,811.82 | 10:25:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33,440.72 | 33,416.23 | 33,880.05 | 33,459.62 |
Resumen Histórico ITLMS40
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34,829.64 | 34,829.64 | 33,075.03 | 0.00 | 0 | -1,017.82 | -2.92% |
| 1 Month | 34,708.10 | 35,353.85 | 33,075.03 | 0.00 | 0 | -896.28 | -2.58% |
| 3 Months | 39,696.36 | 39,696.36 | 33,075.03 | 0.00 | 0 | -5,884.54 | -14.82% |
| 6 Months | 32,280.71 | 39,893.12 | 30,281.74 | 0.00 | 0 | 1,531.11 | 4.74% |
| 1 Year | 28,124.78 | 39,893.12 | 27,101.03 | 0.00 | 0 | 5,687.04 | 20.22% |
| 3 Years | 24,363.51 | 39,893.12 | 19,232.69 | 0.00 | 0 | 9,448.31 | 38.78% |
| 5 Years | 22,043.67 | 39,893.12 | 19,232.69 | 0.00 | 0 | 11,768.15 | 53.39% |
ITLMS40 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 33,459.62 | -57.18 | -0.17% | 33,550.67 | 33,766.11 | 33,354.83 | 0 |
| 18 Jun 2024 | 33,516.80 | -87.13 | -0.26% | 33,838.95 | 33,838.95 | 33,415.53 | 0 |
| 17 Jun 2024 | 33,603.93 | 359.95 | 1.08% | 33,490.45 | 33,778.15 | 33,325.38 | 0 |
| 14 Jun 2024 | 33,243.98 | -929.31 | -2.72% | 34,124.33 | 34,170.25 | 33,075.03 | 0 |
| 13 Jun 2024 | 34,173.29 | -706.12 | -2.02% | 34,829.64 | 34,829.64 | 34,029.80 | 0 |
| 12 Jun 2024 | 34,879.41 | 581.82 | 1.70% | 34,334.82 | 34,879.41 | 34,081.88 | 0 |
| 11 Jun 2024 | 34,297.59 | -275.82 | -0.80% | 34,613.71 | 34,742.17 | 34,152.73 | 0 |
| 10 Jun 2024 | 34,573.41 | 6.40 | 0.02% | 34,362.42 | 34,573.41 | 34,320.76 | 0 |
| 07 Jun 2024 | 34,567.01 | -297.28 | -0.85% | 34,840.58 | 34,861.03 | 34,301.59 | 0 |
| 06 Jun 2024 | 34,864.29 | 222.90 | 0.64% | 34,871.19 | 34,952.38 | 34,712.18 | 0 |
| 05 Jun 2024 | 34,641.39 | 439.01 | 1.28% | 34,271.44 | 34,879.84 | 34,271.44 | 0 |
| 04 Jun 2024 | 34,202.38 | -68.43 | -0.20% | 34,240.94 | 34,400.19 | 34,008.66 | 0 |
| 03 Jun 2024 | 34,270.81 | -56.09 | -0.16% | 34,653.51 | 34,733.14 | 34,270.24 | 0 |
| 31 May 2024 | 34,326.90 | -119.53 | -0.35% | 34,563.82 | 34,580.60 | 34,178.11 | 0 |
| 30 May 2024 | 34,446.43 | 234.04 | 0.68% | 34,094.22 | 34,563.48 | 34,079.17 | 0 |
| 29 May 2024 | 34,212.39 | -480.55 | -1.39% | 34,719.95 | 34,728.95 | 34,124.39 | 0 |
| 28 May 2024 | 34,692.94 | -423.58 | -1.21% | 35,310.50 | 35,353.85 | 34,542.71 | 0 |
| 27 May 2024 | 35,116.52 | 335.68 | 0.97% | 34,832.90 | 35,156.53 | 34,808.18 | 0 |
| 24 May 2024 | 34,780.84 | 174.52 | 0.50% | 34,451.85 | 34,869.35 | 34,341.46 | 0 |
| 23 May 2024 | 34,606.32 | 25.64 | 0.07% | 34,708.10 | 34,948.24 | 34,530.88 | 0 |
| 22 May 2024 | 34,580.68 | -38.86 | -0.11% | 34,529.66 | 34,687.34 | 34,300.75 | 0 |
| 21 May 2024 | 34,619.54 | -323.95 | -0.93% | 34,840.37 | 34,840.37 | 34,549.87 | 0 |
| 20 May 2024 | 34,943.49 | -322.68 | -0.91% | 35,218.12 | 35,270.88 | 34,943.49 | 0 |
