Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ftse Italia All-Share Capped | ITLMSC | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1,019.74 | -2.62% | 37,953.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38,944.22 | 37,732.01 | 38,954.69 | 37,953.00 | 38,972.74 |
Resumen Histórico ITLMSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40,540.29 | 40,540.29 | 37,732.01 | 0.00 | 0 | -2,587.29 | -6.38% |
| 1 Month | 41,025.49 | 41,077.21 | 37,732.01 | 0.00 | 0 | -3,072.49 | -7.49% |
| 3 Months | 39,655.69 | 41,092.83 | 37,732.01 | 0.00 | 0 | -1,702.69 | -4.29% |
| 6 Months | 35,499.49 | 41,092.83 | 34,947.26 | 0.00 | 0 | 2,453.51 | 6.91% |
| 1 Year | 32,533.26 | 41,092.83 | 31,329.45 | 0.00 | 0 | 5,419.74 | 16.66% |
| 3 Years | 31,194.48 | 41,092.83 | 24,225.55 | 0.00 | 0 | 6,758.52 | 21.67% |
| 5 Years | 24,803.87 | 41,092.83 | 16,934.80 | 0.00 | 0 | 13,149.13 | 53.01% |
ITLMSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 37,953.00 | -1,019.74 | -2.62% | 38,944.22 | 38,954.69 | 37,732.01 | 0 |
| 13 Jun 2024 | 38,972.74 | -850.82 | -2.14% | 39,774.35 | 39,774.35 | 38,927.53 | 0 |
| 12 Jun 2024 | 39,823.56 | 537.41 | 1.37% | 39,465.15 | 39,853.72 | 39,409.26 | 0 |
| 11 Jun 2024 | 39,286.15 | -784.69 | -1.96% | 40,149.74 | 40,172.02 | 39,154.49 | 0 |
| 10 Jun 2024 | 40,070.84 | -136.28 | -0.34% | 39,954.40 | 40,070.84 | 39,749.60 | 0 |
| 07 Jun 2024 | 40,207.12 | -171.33 | -0.42% | 40,540.29 | 40,540.29 | 39,995.02 | 0 |
| 06 Jun 2024 | 40,378.45 | 338.89 | 0.85% | 40,246.20 | 40,408.46 | 40,057.17 | 0 |
| 05 Jun 2024 | 40,039.56 | 240.47 | 0.60% | 39,967.27 | 40,277.27 | 39,924.62 | 0 |
| 04 Jun 2024 | 39,799.09 | -437.48 | -1.09% | 40,169.66 | 40,169.66 | 39,674.29 | 0 |
| 03 Jun 2024 | 40,236.57 | 195.89 | 0.49% | 40,379.66 | 40,433.91 | 40,171.51 | 0 |
| 31 May 2024 | 40,040.68 | 42.06 | 0.11% | 40,077.34 | 40,097.39 | 39,855.34 | 0 |
| 30 May 2024 | 39,998.62 | 356.30 | 0.90% | 39,486.24 | 40,025.02 | 39,486.24 | 0 |
| 29 May 2024 | 39,642.32 | -600.82 | -1.49% | 40,167.27 | 40,210.94 | 39,567.27 | 0 |
| 28 May 2024 | 40,243.14 | -124.16 | -0.31% | 40,475.41 | 40,496.11 | 40,118.94 | 0 |
| 27 May 2024 | 40,367.30 | 328.18 | 0.82% | 40,050.98 | 40,367.30 | 40,008.91 | 0 |
| 24 May 2024 | 40,039.12 | 50.01 | 0.13% | 39,741.42 | 40,077.91 | 39,534.78 | 0 |
| 23 May 2024 | 39,989.11 | 3.01 | 0.01% | 40,040.25 | 40,195.88 | 39,904.59 | 0 |
| 22 May 2024 | 39,986.10 | -156.78 | -0.39% | 40,101.55 | 40,130.78 | 39,940.23 | 0 |
| 21 May 2024 | 40,142.88 | -255.57 | -0.63% | 40,285.72 | 40,285.72 | 39,881.95 | 0 |
| 20 May 2024 | 40,398.45 | -621.67 | -1.52% | 40,594.95 | 40,696.79 | 40,376.26 | 0 |
| 17 May 2024 | 41,020.12 | -16.18 | -0.04% | 41,025.49 | 41,077.21 | 40,945.33 | 0 |
