Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ITXINVX3 | ITSCAN | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 412.97 | 1.44% | 29,096.21 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28,685.51 | 28,681.40 | 29,103.06 | 28,683.24 |
Resumen Histórico ITSCAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29,068.22 | 29,112.69 | 28,096.60 | 0.00 | 0 | 27.99 | 0.10% |
| 1 Month | 29,085.84 | 29,624.29 | 28,096.60 | 0.00 | 0 | 10.37 | 0.04% |
| 3 Months | 27,995.30 | 29,764.18 | 27,629.86 | 0.00 | 0 | 1,100.91 | 3.93% |
| 6 Months | 27,377.28 | 29,764.18 | 27,133.12 | 0.00 | 0 | 1,718.93 | 6.28% |
| 1 Year | 27,425.94 | 29,764.18 | 23,886.48 | 0.00 | 0 | 1,670.27 | 6.09% |
| 3 Years | 28,436.71 | 32,951.64 | 7,993.51 | 0.00 | 0 | 659.50 | 2.32% |
| 5 Years | 24,638.02 | 32,951.64 | 7,993.51 | 0.00 | 0 | 4,458.19 | 18.09% |
ITSCAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 28,683.24 | -26.19 | -0.09% | 28,718.53 | 28,762.09 | 28,606.97 | 0 |
| 18 Jun 2024 | 28,709.43 | 177.43 | 0.62% | 28,628.34 | 28,754.47 | 28,603.80 | 0 |
| 17 Jun 2024 | 28,532.00 | 291.08 | 1.03% | 28,353.70 | 28,594.54 | 28,300.58 | 0 |
| 14 Jun 2024 | 28,240.92 | -409.39 | -1.43% | 28,726.04 | 28,733.72 | 28,096.60 | 0 |
| 13 Jun 2024 | 28,650.31 | -478.68 | -1.64% | 29,068.22 | 29,100.01 | 28,650.31 | 0 |
| 12 Jun 2024 | 29,128.99 | 192.27 | 0.66% | 28,946.94 | 29,151.87 | 28,908.04 | 0 |
| 11 Jun 2024 | 28,936.72 | -343.84 | -1.17% | 29,335.35 | 29,350.85 | 28,883.95 | 0 |
| 10 Jun 2024 | 29,280.56 | -113.72 | -0.39% | 29,254.31 | 29,291.86 | 29,184.30 | 0 |
| 07 Jun 2024 | 29,394.28 | -78.10 | -0.26% | 29,517.77 | 29,605.95 | 29,383.57 | 0 |
| 06 Jun 2024 | 29,472.38 | 55.41 | 0.19% | 29,407.92 | 29,624.29 | 29,404.73 | 0 |
| 05 Jun 2024 | 29,416.97 | 115.92 | 0.40% | 29,371.32 | 29,455.28 | 29,324.86 | 0 |
| 04 Jun 2024 | 29,301.05 | -210.97 | -0.71% | 29,481.06 | 29,542.21 | 29,296.08 | 0 |
| 03 Jun 2024 | 29,512.02 | 51.35 | 0.17% | 29,479.31 | 29,566.78 | 29,423.04 | 0 |
| 31 May 2024 | 29,460.67 | 50.57 | 0.17% | 29,457.28 | 29,475.55 | 29,242.34 | 0 |
| 30 May 2024 | 29,410.10 | 471.43 | 1.63% | 28,999.98 | 29,418.55 | 28,946.60 | 0 |
| 29 May 2024 | 28,938.67 | -348.97 | -1.19% | 29,287.72 | 29,298.15 | 28,914.03 | 0 |
| 28 May 2024 | 29,287.64 | 163.41 | 0.56% | 29,147.26 | 29,382.59 | 29,147.26 | 0 |
| 27 May 2024 | 29,124.23 | 113.36 | 0.39% | 28,960.80 | 29,129.67 | 28,913.84 | 0 |
| 24 May 2024 | 29,010.87 | 2.75 | 0.01% | 29,028.96 | 29,077.29 | 28,803.97 | 0 |
| 23 May 2024 | 29,008.12 | -72.94 | -0.25% | 29,085.84 | 29,169.86 | 29,007.14 | 0 |
| 22 May 2024 | 29,081.06 | 59.54 | 0.21% | 29,044.05 | 29,121.29 | 28,962.24 | 0 |
| 21 May 2024 | 29,021.52 | -263.19 | -0.90% | 29,263.79 | 29,290.18 | 28,984.43 | 0 |
| 20 May 2024 | 29,284.71 | -191.46 | -0.65% | 29,307.09 | 29,435.67 | 29,282.07 | 0 |
