Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp-1nv26 7,25% | 21319 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.75 | 05:29:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.67 | 108.67 | 108.75 | 108.75 |
Resumen Histórico 21319
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
21319 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 108.75 | -0.16 | -0.15% | 108.86 | 108.86 | 108.75 | 1,984,000 |
| 18 Jun 2024 | 108.91 | 0.12 | 0.11% | 108.75 | 108.91 | 108.72 | 145,000 |
| 17 Jun 2024 | 108.79 | -0.04 | -0.04% | 108.89 | 108.89 | 108.75 | 190,000 |
| 14 Jun 2024 | 108.83 | 0.06 | 0.06% | 108.77 | 108.88 | 108.77 | 680,000 |
| 13 Jun 2024 | 108.77 | -0.06 | -0.06% | 108.71 | 108.82 | 108.64 | 11,568,000 |
| 12 Jun 2024 | 108.83 | 0.22 | 0.20% | 108.60 | 108.83 | 108.55 | 798,000 |
| 11 Jun 2024 | 108.61 | 0.11 | 0.10% | 108.51 | 108.61 | 108.40 | 3,415,000 |
| 10 Jun 2024 | 108.50 | -0.11 | -0.10% | 108.58 | 108.59 | 108.45 | 7,566,000 |
| 07 Jun 2024 | 108.61 | -0.30 | -0.28% | 108.83 | 108.87 | 108.61 | 255,000 |
| 06 Jun 2024 | 108.91 | -0.17 | -0.16% | 109.14 | 109.14 | 108.81 | 940,000 |
| 05 Jun 2024 | 109.08 | 0.06 | 0.06% | 108.92 | 109.11 | 108.92 | 4,849,000 |
| 04 Jun 2024 | 109.02 | 0.11 | 0.10% | 108.94 | 109.05 | 108.86 | 2,422,000 |
| 03 Jun 2024 | 108.91 | 0.13 | 0.12% | 108.78 | 109.01 | 108.74 | 1,940,000 |
| 31 May 2024 | 108.78 | 0.00 | 0.00% | 108.80 | 108.88 | 108.70 | 5,047,000 |
| 30 May 2024 | 108.78 | -0.04 | -0.04% | 108.75 | 108.79 | 108.74 | 197,000 |
| 29 May 2024 | 108.82 | -0.10 | -0.09% | 108.91 | 108.91 | 108.76 | 772,000 |
| 28 May 2024 | 108.92 | -0.04 | -0.04% | 108.97 | 109.00 | 108.89 | 220,000 |
| 27 May 2024 | 108.96 | 0.07 | 0.06% | 108.81 | 108.99 | 108.79 | 937,000 |
| 24 May 2024 | 108.89 | 0.05 | 0.05% | 108.86 | 108.93 | 108.76 | 1,454,000 |
| 23 May 2024 | 108.84 | -0.36 | -0.33% | 109.06 | 109.10 | 108.84 | 2,445,000 |
| 22 May 2024 | 109.20 | -0.08 | -0.07% | 109.15 | 109.20 | 109.10 | 434,000 |
| 21 May 2024 | 109.28 | 0.07 | 0.06% | 109.19 | 109.28 | 109.17 | 1,517,000 |
| 20 May 2024 | 109.21 | 0.00 | 0.00% | 109.19 | 109.28 | 109.17 | 859,000 |
