Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schatz Fx 3.1% Dec25 Eur | 2669481 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 100.17 | 10:36:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.16 | 100.13 | 100.17 | 100.17 | 100.15 |
Resumen Histórico 2669481
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2669481 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 100.15 | -0.06 | -0.06% | 100.15 | 100.15 | 100.15 | 21,000 |
| 18 Jun 2024 | 100.21 | 0.02 | 0.02% | 100.16 | 100.21 | 100.16 | 91,000 |
| 17 Jun 2024 | 100.19 | -0.07 | -0.07% | 100.24 | 100.24 | 100.17 | 260,000 |
| 14 Jun 2024 | 100.26 | 0.24 | 0.24% | 100.26 | 100.26 | 100.26 | 165,000 |
| 13 Jun 2024 | 100.02 | 0.01 | 0.01% | 99.95 | 100.02 | 99.95 | 198,000 |
| 12 Jun 2024 | 100.01 | 0.12 | 0.12% | 99.92 | 100.01 | 99.90 | 237,000 |
| 11 Jun 2024 | 99.89 | 0.14 | 0.14% | 99.84 | 99.90 | 99.84 | 600,000 |
| 10 Jun 2024 | 99.75 | -0.08 | -0.08% | 99.83 | 99.85 | 99.75 | 132,000 |
| 07 Jun 2024 | 99.83 | -0.10 | -0.10% | 99.92 | 99.92 | 99.82 | 384,000 |
| 06 Jun 2024 | 99.93 | -0.07 | -0.07% | 99.97 | 99.97 | 99.89 | 137,000 |
| 05 Jun 2024 | 100.00 | 0.02 | 0.02% | 99.96 | 100.00 | 99.86 | 1,057,000 |
| 04 Jun 2024 | 99.98 | 0.04 | 0.04% | 99.96 | 99.98 | 99.92 | 481,000 |
| 03 Jun 2024 | 99.94 | 0.08 | 0.08% | 99.89 | 99.94 | 99.78 | 189,000 |
| 31 May 2024 | 99.86 | 0.01 | 0.01% | 99.83 | 99.86 | 99.79 | 237,000 |
| 30 May 2024 | 99.85 | 0.01 | 0.01% | 99.82 | 99.87 | 99.82 | 214,000 |
| 29 May 2024 | 99.84 | -0.06 | -0.06% | 99.84 | 99.87 | 99.83 | 1,335,000 |
| 28 May 2024 | 99.90 | -0.01 | -0.01% | 99.88 | 99.91 | 99.87 | 1,130,000 |
| 27 May 2024 | 99.91 | 0.14 | 0.14% | 99.81 | 99.92 | 99.81 | 152,000 |
| 24 May 2024 | 99.77 | -0.04 | -0.04% | 99.83 | 99.83 | 99.77 | 35,000 |
| 23 May 2024 | 99.81 | -0.10 | -0.10% | 99.93 | 99.93 | 99.80 | 156,000 |
| 22 May 2024 | 99.91 | -0.02 | -0.02% | 99.92 | 99.92 | 99.91 | 158,000 |
| 21 May 2024 | 99.93 | -0.03 | -0.03% | 99.96 | 99.98 | 99.93 | 203,000 |
| 20 May 2024 | 99.96 | 0.01 | 0.01% | 99.98 | 99.98 | 99.96 | 12,000 |
