US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Latvia Fx 3.875% May29 Eur (2877935)
Latvia Fx 3.875% May29 Eur (2877935) Histórico

2877935 Latvia Fx 3.875% May29 Eur

102.94

0.00 (0.00%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

2877935 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	102.94	0.00	0.00%	102.94	102.94	102.94	0
21 Jun 2024	102.94	0.00	0.00%	102.94	102.94	102.94	0
20 Jun 2024	102.94	0.00	0.00%	102.94	102.94	102.94	0
19 Jun 2024	102.94	0.94	0.92%	102.94	102.94	102.94	1,000
18 Jun 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
17 Jun 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
14 Jun 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
13 Jun 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
12 Jun 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
11 Jun 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
10 Jun 2024	102.00	-0.52	-0.51%	102.38	102.38	102.00	3,000
07 Jun 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0
06 Jun 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0
05 Jun 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0
04 Jun 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0
03 Jun 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0
31 May 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0
30 May 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0
29 May 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0
28 May 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0
27 May 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0
24 May 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0
23 May 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0
22 May 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0
21 May 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0
20 May 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0
17 May 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0
16 May 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0
15 May 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0
14 May 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0
13 May 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0
10 May 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0
09 May 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0
08 May 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0
07 May 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0
06 May 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0
03 May 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0
02 May 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0
30 Abr 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0
29 Abr 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0
26 Abr 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0
25 Abr 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0
24 Abr 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0
23 Abr 2024	102.52	0.00	0.00%	102.52	102.52	102.52	0

Latvia Fx 3.875% May29 Eur

NLBNPIT20OK1 20240621 31

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones