Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 100.63 | -0.17 | -0.17 | 100.8 | 100.8 | 100.63 | 50000 |
| 1741712100 | 100.8 | -0.04 | -0.04 | 100.96 | 100.97 | 100.8 | 18000 |
| 1741625700 | 100.84 | -0.01 | -0.01 | 100.85 | 100.85 | 100.84 | 40000 |
| 1741366500 | 100.85 | 0.08 | 0.08 | 100.62 | 100.85 | 100.62 | 60000 |
| 1741280100 | 100.77 | -0.03 | -0.03 | 100.71 | 100.77 | 100.7 | 56000 |
| 1741193700 | 100.8 | -0.11 | -0.11 | 100.82 | 100.83 | 100.8 | 134000 |
| 1741107300 | 100.91 | 0.38 | 0.38 | 100.91 | 101.08 | 100.91 | 26000 |
| 1741020900 | 100.53 | -0.17 | -0.17 | 100.72 | 100.72 | 100.53 | 353000 |
| 1740761700 | 100.7 | 0.12 | 0.12 | 100.65 | 100.83 | 100.59 | 158000 |
| 1740675300 | 100.58 | 0.07 | 0.07 | 100.5 | 100.63 | 100.5 | 275000 |
| 1740588900 | 100.51 | -0.07 | -0.07 | 100.52 | 100.54 | 100.51 | 243000 |
| 1740502500 | 100.58 | 0.33 | 0.33 | 100.51 | 100.58 | 100.34 | 51000 |
| 1740416100 | 100.25 | 0 | 0.00 | 100.37 | 100.37 | 100.25 | 142000 |
| 1740156900 | 100.25 | -0.04 | -0.04 | 100.15 | 100.25 | 100.15 | 208000 |
| 1740070500 | 100.29 | 0.12 | 0.12 | 100.16 | 100.29 | 100.15 | 79000 |
| 1739984100 | 100.17 | -0.02 | -0.02 | 100.18 | 100.19 | 100.17 | 43000 |
| 1739897700 | 100.19 | 0.04 | 0.04 | 100.3 | 100.3 | 100.06 | 1918000 |
| 1739811300 | 100.15 | -0.09 | -0.09 | 100.25 | 100.35 | 100.15 | 167000 |
| 1739552100 | 100.24 | 0.13 | 0.13 | 100.13 | 100.24 | 100.13 | 74000 |
| 1739465700 | 100.11 | 0.04 | 0.04 | 100.19 | 100.19 | 100.11 | 380000 |
| 1739379300 | 100.07 | 0.06 | 0.06 | 100.18 | 100.18 | 99.85 | 48000 |
| 1739292900 | 100.01 | -0.1 | -0.10 | 100.23 | 100.25 | 100.01 | 764000 |
| 1739206500 | 100.11 | 0.01 | 0.01 | 100.2 | 100.2 | 100.11 | 100000 |
| 1738947300 | 100.1 | -0.3 | -0.30 | 100.2 | 100.2 | 100.1 | 52000 |
| 1738860900 | 100.4 | -0.1 | -0.10 | 100.36 | 100.4 | 100.3 | 350000 |
| 1738774500 | 100.5 | 0.22 | 0.22 | 100.3 | 100.5 | 100.3 | 33000 |
| 1738688100 | 100.28 | 0.19 | 0.19 | 100.28 | 100.28 | 100.28 | 10000 |
| 1738601700 | 100.09 | -0.31 | -0.31 | 100.45 | 100.45 | 100.09 | 352000 |
| 1738342500 | 100.4 | -0.02 | -0.02 | 100.41 | 100.42 | 100.4 | 12000 |
| 1738256100 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1738169700 | 100.42 | 0.02 | 0.02 | 100.52 | 100.52 | 100.42 | 50000 |
| 1738083300 | 100.4 | 0.15 | 0.15 | 100.34 | 100.43 | 100.17 | 250000 |
| 1737996900 | 100.25 | -0.05 | -0.05 | 100.39 | 100.39 | 100.25 | 36000 |
| 1737737700 | 100.3 | 0.16 | 0.16 | 100.28 | 100.3 | 100.28 | 46000 |
| 1737651300 | 100.14 | -0.12 | -0.12 | 100.14 | 100.14 | 100.14 | 20000 |
| 1737564900 | 100.26 | -0.04 | -0.04 | 100.26 | 100.26 | 100.26 | 7000 |
| 1737478500 | 100.3 | -0.04 | -0.04 | 100.3 | 100.3 | 100.3 | 15000 |
| 1737392100 | 100.34 | 0.06 | 0.06 | 100.52 | 100.52 | 100.28 | 46000 |
| 1737132900 | 100.28 | -0.05 | -0.05 | 100.37 | 100.37 | 100.28 | 40000 |
| 1737046500 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1736960100 | 100.33 | 0.42 | 0.42 | 100.06 | 100.33 | 100.06 | 174000 |
| 1736873700 | 99.91 | -0.07 | -0.07 | 99.81 | 100.02 | 99.81 | 79000 |
| 1736787300 | 99.98 | 0 | 0.00 | 99.7 | 99.98 | 99.7 | 72000 |
| 1736528100 | 99.98 | -0.27 | -0.27 | 100.43 | 100.43 | 99.89 | 45000 |
| 1736441700 | 100.25 | 0.01 | 0.01 | 100.61 | 100.61 | 100.05 | 111000 |
| 1736355300 | 100.24 | 0.01 | 0.01 | 100.33 | 100.33 | 100.18 | 114000 |
| 1736268900 | 100.23 | -0.01 | -0.01 | 100.23 | 100.37 | 100.23 | 16000 |
| 1736182500 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1735923300 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1735836900 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.2 | 58000 |
| 1735577700 | 100.24 | 0.04 | 0.04 | 100.19 | 100.24 | 100.15 | 13000 |
| 1735318500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1734972900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1734713700 | 100.2 | 0.2 | 0.20 | 99.79 | 100.2 | 99.79 | 28000 |
| 1734627300 | 100 | -0.43 | -0.43 | 100.07 | 100.12 | 100 | 61000 |
| 1734540900 | 100.43 | 0.17 | 0.17 | 100.43 | 100.43 | 100.43 | 10000 |
| 1734454500 | 100.26 | -0.06 | -0.06 | 100.28 | 100.28 | 100.26 | 5000 |
| 1734368100 | 100.32 | -0.12 | -0.12 | 100.34 | 100.34 | 100.25 | 91000 |
| 1734108900 | 100.44 | -0.24 | -0.24 | 100.44 | 100.44 | 100.44 | 9000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
