Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bot Zc Apr25 A Eur | 2913834 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.009 | -0.01% | 97.163 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.174 | 97.161 | 97.179 | 97.163 | 97.172 |
Resumen Histórico 2913834
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2913834 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 97.163 | -0.01 | -0.01% | 97.174 | 97.179 | 97.161 | 1,311,000 |
| 18 Jun 2024 | 97.172 | 0.02 | 0.02% | 97.161 | 97.172 | 97.136 | 1,690,000 |
| 17 Jun 2024 | 97.15 | 0.00 | 0.00% | 97.19 | 97.391 | 97.148 | 1,669,000 |
| 14 Jun 2024 | 97.147 | 0.01 | 0.01% | 97.158 | 97.182 | 97.147 | 8,958,000 |
| 13 Jun 2024 | 97.141 | 0.04 | 0.04% | 97.129 | 97.142 | 97.114 | 1,435,000 |
| 12 Jun 2024 | 97.101 | 0.02 | 0.02% | 97.08 | 97.111 | 97.069 | 860,000 |
| 11 Jun 2024 | 97.078 | 0.01 | 0.01% | 97.06 | 97.08 | 97.056 | 2,378,000 |
| 10 Jun 2024 | 97.069 | 0.00 | 0.00% | 97.054 | 97.069 | 97.051 | 4,451,000 |
| 07 Jun 2024 | 97.07 | 0.00 | 0.00% | 97.082 | 97.09 | 97.061 | 1,991,000 |
| 06 Jun 2024 | 97.067 | 0.00 | 0.01% | 97.10 | 97.103 | 97.06 | 4,717,000 |
| 05 Jun 2024 | 97.062 | 0.01 | 0.01% | 97.059 | 97.063 | 97.038 | 4,759,000 |
| 04 Jun 2024 | 97.05 | 0.03 | 0.03% | 97.015 | 97.054 | 97.015 | 2,214,000 |
| 03 Jun 2024 | 97.023 | 0.04 | 0.04% | 96.997 | 97.053 | 96.985 | 6,676,000 |
| 31 May 2024 | 96.984 | 0.02 | 0.02% | 96.99 | 96.994 | 96.963 | 3,686,000 |
| 30 May 2024 | 96.966 | 0.05 | 0.05% | 96.957 | 96.979 | 96.948 | 2,152,000 |
| 29 May 2024 | 96.918 | -0.01 | -0.01% | 96.926 | 96.948 | 96.913 | 3,487,000 |
| 28 May 2024 | 96.926 | 0.00 | 0.01% | 96.935 | 96.939 | 96.91 | 7,538,000 |
| 27 May 2024 | 96.921 | 0.05 | 0.05% | 96.882 | 96.922 | 96.876 | 5,386,000 |
| 24 May 2024 | 96.87 | 0.00 | 0.00% | 96.908 | 96.916 | 96.867 | 3,872,000 |
| 23 May 2024 | 96.869 | -0.01 | -0.01% | 96.92 | 96.92 | 96.867 | 2,328,000 |
| 22 May 2024 | 96.883 | -0.02 | -0.02% | 96.896 | 96.897 | 96.88 | 3,820,000 |
| 21 May 2024 | 96.902 | 0.01 | 0.01% | 96.902 | 96.903 | 96.89 | 5,183,000 |
| 20 May 2024 | 96.893 | 0.01 | 0.01% | 96.891 | 96.893 | 96.88 | 3,813,000 |
