Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib 39 Gbp 5 | 309217 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.72 | 0.69% | 105.70 | 10:34:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.74 | 105.70 | 105.74 | 105.70 | 104.98 |
Resumen Histórico 309217
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
309217 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 104.98 | -0.12 | -0.11% | 105.43 | 105.43 | 104.98 | 6,000 |
| 17 Jun 2024 | 105.10 | -0.93 | -0.88% | 105.10 | 105.10 | 105.10 | 3,000 |
| 14 Jun 2024 | 106.03 | 1.70 | 1.63% | 105.20 | 106.03 | 105.20 | 272,000 |
| 13 Jun 2024 | 104.33 | 0.02 | 0.02% | 104.49 | 104.54 | 104.33 | 214,000 |
| 12 Jun 2024 | 104.31 | 1.10 | 1.07% | 103.34 | 104.31 | 103.34 | 62,000 |
| 11 Jun 2024 | 103.21 | 0.06 | 0.06% | 103.00 | 103.23 | 103.00 | 229,000 |
| 10 Jun 2024 | 103.15 | -1.56 | -1.49% | 103.15 | 103.15 | 103.15 | 9,000 |
| 07 Jun 2024 | 104.71 | 0.00 | 0.00% | 104.71 | 104.71 | 104.71 | 0 |
| 06 Jun 2024 | 104.71 | 0.21 | 0.20% | 108.38 | 108.38 | 104.64 | 20,000 |
| 05 Jun 2024 | 104.50 | -0.19 | -0.18% | 104.50 | 104.50 | 104.50 | 7,000 |
| 04 Jun 2024 | 104.69 | 0.71 | 0.68% | 104.50 | 104.69 | 104.50 | 41,000 |
| 03 Jun 2024 | 103.98 | 1.38 | 1.35% | 103.98 | 103.98 | 103.98 | 188,000 |
| 31 May 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 0 |
| 30 May 2024 | 102.60 | -0.38 | -0.37% | 102.60 | 102.60 | 102.60 | 10,000 |
| 29 May 2024 | 102.98 | -1.02 | -0.98% | 102.98 | 102.98 | 102.98 | 5,000 |
| 28 May 2024 | 104.00 | 0.30 | 0.29% | 104.00 | 104.00 | 104.00 | 2,000 |
| 27 May 2024 | 103.70 | 0.00 | 0.00% | 103.70 | 103.70 | 103.70 | 0 |
| 24 May 2024 | 103.70 | -0.16 | -0.15% | 103.70 | 103.70 | 103.70 | 10,000 |
| 23 May 2024 | 103.86 | -0.67 | -0.64% | 103.86 | 103.86 | 103.86 | 2,000 |
| 22 May 2024 | 104.53 | -0.23 | -0.22% | 104.44 | 104.53 | 104.44 | 10,000 |
| 21 May 2024 | 104.76 | 0.00 | 0.00% | 104.76 | 104.76 | 104.76 | 0 |
| 20 May 2024 | 104.76 | -1.21 | -1.14% | 105.10 | 105.10 | 104.76 | 14,000 |
