Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Ap30 Eur 4 | 625554 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.14% | 106.14 | 10:30:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.14 | 106.14 | 106.14 | 106.29 |
Resumen Histórico 625554
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
625554 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 106.29 | 0.43 | 0.41% | 106.29 | 106.29 | 106.29 | 20,000 |
| 14 Jun 2024 | 105.86 | 0.00 | 0.00% | 105.86 | 105.86 | 105.86 | 0 |
| 13 Jun 2024 | 105.86 | 0.00 | 0.00% | 105.86 | 105.86 | 105.86 | 0 |
| 12 Jun 2024 | 105.86 | 0.51 | 0.48% | 105.47 | 105.86 | 105.33 | 91,000 |
| 11 Jun 2024 | 105.35 | -0.15 | -0.14% | 105.35 | 105.35 | 105.35 | 1,000 |
| 10 Jun 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| 07 Jun 2024 | 105.50 | -0.43 | -0.41% | 105.81 | 105.90 | 105.28 | 113,000 |
| 06 Jun 2024 | 105.93 | -0.23 | -0.22% | 105.93 | 105.93 | 105.93 | 15,000 |
| 05 Jun 2024 | 106.16 | 0.25 | 0.24% | 105.91 | 106.16 | 105.91 | 8,000 |
| 04 Jun 2024 | 105.91 | 0.15 | 0.14% | 105.95 | 105.95 | 105.91 | 153,000 |
| 03 Jun 2024 | 105.76 | 0.39 | 0.37% | 105.54 | 105.76 | 105.54 | 16,000 |
| 31 May 2024 | 105.37 | 0.15 | 0.14% | 105.37 | 105.37 | 105.37 | 35,000 |
| 30 May 2024 | 105.22 | -0.47 | -0.44% | 105.22 | 105.22 | 105.22 | 50,000 |
| 29 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0 |
| 28 May 2024 | 105.69 | 0.12 | 0.11% | 105.69 | 105.69 | 105.69 | 8,000 |
| 27 May 2024 | 105.57 | 0.07 | 0.07% | 105.62 | 105.63 | 105.57 | 21,000 |
| 24 May 2024 | 105.50 | -0.32 | -0.30% | 105.70 | 105.70 | 105.50 | 55,000 |
| 23 May 2024 | 105.82 | -0.31 | -0.29% | 105.95 | 106.03 | 105.82 | 38,000 |
| 22 May 2024 | 106.13 | -0.03 | -0.03% | 105.93 | 106.13 | 105.93 | 123,000 |
| 21 May 2024 | 106.16 | 0.16 | 0.15% | 106.03 | 106.16 | 106.03 | 20,000 |
| 20 May 2024 | 106.00 | -0.48 | -0.45% | 106.05 | 106.05 | 106.00 | 48,000 |
