Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 3,75% St24 Eur | 756697 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | 0.00% | 100.015 | 05:24:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.025 | 99.991 | 100.026 | 100.02 |
Resumen Histórico 756697
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
756697 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 100.02 | 0.00 | 0.00% | 100.015 | 100.02 | 100.013 | 1,236,000 |
| 18 Jun 2024 | 100.021 | 0.01 | 0.01% | 100.013 | 100.03 | 100.002 | 1,277,000 |
| 17 Jun 2024 | 100.007 | 0.00 | 0.00% | 100.03 | 100.03 | 100.00 | 2,840,000 |
| 14 Jun 2024 | 100.006 | 0.01 | 0.01% | 100.017 | 100.018 | 100.00 | 2,820,000 |
| 13 Jun 2024 | 100.00 | -0.02 | -0.02% | 100.013 | 100.02 | 99.997 | 1,234,000 |
| 12 Jun 2024 | 100.018 | 0.02 | 0.02% | 100.005 | 100.02 | 100.003 | 2,814,000 |
| 11 Jun 2024 | 100.00 | -0.01 | -0.01% | 100.021 | 100.021 | 99.999 | 2,639,000 |
| 10 Jun 2024 | 100.01 | -0.01 | -0.01% | 100.013 | 100.015 | 100.00 | 2,723,000 |
| 07 Jun 2024 | 100.018 | 0.02 | 0.02% | 100.007 | 100.025 | 100.00 | 2,576,000 |
| 06 Jun 2024 | 100.00 | -0.02 | -0.02% | 100.035 | 100.035 | 100.00 | 1,987,000 |
| 05 Jun 2024 | 100.018 | 0.00 | 0.00% | 100.05 | 100.05 | 100.014 | 1,750,000 |
| 04 Jun 2024 | 100.022 | 0.00 | 0.00% | 100.037 | 100.037 | 100.02 | 1,769,000 |
| 03 Jun 2024 | 100.02 | 0.00 | 0.00% | 100.05 | 100.05 | 100.012 | 6,565,000 |
| 31 May 2024 | 100.024 | 0.01 | 0.01% | 100.039 | 100.039 | 100.012 | 3,302,000 |
| 30 May 2024 | 100.016 | 0.01 | 0.00% | 100.041 | 100.041 | 100.00 | 6,136,000 |
| 29 May 2024 | 100.011 | -0.01 | -0.01% | 100.012 | 100.031 | 100.011 | 3,863,000 |
| 28 May 2024 | 100.018 | 0.00 | 0.00% | 100.039 | 100.039 | 100.00 | 4,257,000 |
| 27 May 2024 | 100.018 | 0.01 | 0.01% | 100.026 | 100.026 | 100.003 | 6,695,000 |
| 24 May 2024 | 100.007 | -0.01 | -0.01% | 100.05 | 100.05 | 100.001 | 4,645,000 |
| 23 May 2024 | 100.017 | -0.01 | -0.01% | 100.033 | 100.033 | 100.006 | 1,958,000 |
| 22 May 2024 | 100.023 | 0.00 | 0.00% | 100.014 | 100.028 | 100.014 | 1,901,000 |
| 21 May 2024 | 100.018 | -0.01 | -0.01% | 100.019 | 100.027 | 100.018 | 1,737,000 |
| 20 May 2024 | 100.027 | 0.00 | 0.00% | 100.016 | 100.037 | 100.016 | 1,913,000 |
