Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Austria Tf 6.25% Lg27 Eur | 758651 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.06% | 109.73 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.76 | 109.73 | 109.77 | 109.73 | 109.73 |
Resumen Histórico 758651
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
758651 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 109.73 | -0.07 | -0.06% | 109.76 | 109.77 | 109.73 | 17,000 |
| 19 Jun 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
| 18 Jun 2024 | 109.80 | -0.06 | -0.05% | 109.77 | 109.80 | 109.77 | 65,000 |
| 17 Jun 2024 | 109.86 | 0.16 | 0.15% | 109.86 | 109.86 | 109.86 | 10,000 |
| 14 Jun 2024 | 109.70 | 0.00 | 0.00% | 109.70 | 109.70 | 109.70 | 0 |
| 13 Jun 2024 | 109.70 | 0.18 | 0.16% | 109.60 | 109.70 | 109.60 | 25,000 |
| 12 Jun 2024 | 109.52 | 0.37 | 0.34% | 109.52 | 109.52 | 109.52 | 2,000 |
| 11 Jun 2024 | 109.15 | -0.10 | -0.09% | 109.15 | 109.15 | 109.15 | 6,000 |
| 10 Jun 2024 | 109.25 | -0.48 | -0.44% | 109.25 | 109.25 | 109.25 | 9,000 |
| 07 Jun 2024 | 109.73 | 0.00 | 0.00% | 109.73 | 109.73 | 109.73 | 0 |
| 06 Jun 2024 | 109.73 | 0.00 | 0.00% | 109.73 | 109.73 | 109.73 | 0 |
| 05 Jun 2024 | 109.73 | 0.00 | 0.00% | 109.73 | 109.73 | 109.73 | 0 |
| 04 Jun 2024 | 109.73 | 0.29 | 0.26% | 110.00 | 110.00 | 109.73 | 14,000 |
| 03 Jun 2024 | 109.44 | -0.03 | -0.03% | 109.69 | 109.69 | 109.44 | 149,000 |
| 31 May 2024 | 109.47 | 0.00 | 0.00% | 109.47 | 109.47 | 109.47 | 0 |
| 30 May 2024 | 109.47 | -0.04 | -0.04% | 109.38 | 109.47 | 109.38 | 52,000 |
| 29 May 2024 | 109.51 | 0.00 | 0.00% | 109.51 | 109.51 | 109.51 | 0 |
| 28 May 2024 | 109.51 | -0.43 | -0.39% | 109.51 | 109.51 | 109.51 | 5,000 |
| 27 May 2024 | 109.94 | 0.44 | 0.40% | 109.94 | 109.94 | 109.94 | 4,000 |
| 24 May 2024 | 109.50 | -0.31 | -0.28% | 109.44 | 109.50 | 109.44 | 90,000 |
| 23 May 2024 | 109.81 | -0.12 | -0.11% | 109.81 | 109.81 | 109.81 | 1,000 |
| 22 May 2024 | 109.93 | 0.00 | 0.00% | 109.93 | 109.93 | 109.93 | 0 |
| 21 May 2024 | 109.93 | -0.06 | -0.05% | 109.93 | 109.93 | 109.93 | 4,000 |
