Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trevi Group Tf Dc26 Eur | 762819 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.50 | -1.95% | 75.50 | 07:53:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.50 | 75.50 | 75.50 | 75.50 | 77.00 |
Resumen Histórico 762819
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
762819 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 75.50 | -1.50 | -1.95% | 75.50 | 75.50 | 75.50 | 100,000 |
| 24 Jun 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| 21 Jun 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| 20 Jun 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| 19 Jun 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| 18 Jun 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| 17 Jun 2024 | 77.00 | -1.01 | -1.29% | 77.00 | 77.00 | 77.00 | 100,000 |
| 14 Jun 2024 | 78.01 | 0.00 | 0.00% | 78.01 | 78.01 | 78.01 | 0 |
| 13 Jun 2024 | 78.01 | 0.00 | 0.00% | 78.01 | 78.01 | 78.01 | 0 |
| 12 Jun 2024 | 78.01 | 0.00 | 0.00% | 78.01 | 78.01 | 78.01 | 0 |
| 11 Jun 2024 | 78.01 | 0.00 | 0.00% | 78.01 | 78.01 | 78.01 | 0 |
| 10 Jun 2024 | 78.01 | -1.24 | -1.56% | 78.01 | 78.01 | 78.01 | 100,000 |
| 07 Jun 2024 | 79.25 | 0.25 | 0.32% | 79.25 | 79.25 | 79.25 | 100,000 |
| 06 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 100,000 |
| 05 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| 04 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 100,000 |
| 03 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| 31 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| 30 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| 29 May 2024 | 79.00 | 0.00 | 0.00% | 79.10 | 79.10 | 79.00 | 200,000 |
| 28 May 2024 | 79.00 | 1.00 | 1.28% | 79.00 | 79.00 | 79.00 | 200,000 |
| 27 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
