Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bund Tf 1% Ag24 Eur | 764713 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.009 | 0.01% | 99.578 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.623 | 99.573 | 99.636 | 99.578 | 99.569 |
Resumen Histórico 764713
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
764713 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 99.578 | 0.01 | 0.01% | 99.623 | 99.636 | 99.573 | 1,294,000 |
| 13 Jun 2024 | 99.569 | 0.02 | 0.02% | 99.571 | 99.571 | 99.569 | 12,000 |
| 12 Jun 2024 | 99.55 | -0.01 | -0.01% | 99.55 | 99.55 | 99.544 | 626,000 |
| 11 Jun 2024 | 99.56 | 0.03 | 0.03% | 99.541 | 99.594 | 99.541 | 2,541,000 |
| 10 Jun 2024 | 99.53 | 0.01 | 0.01% | 99.532 | 99.532 | 99.53 | 36,000 |
| 07 Jun 2024 | 99.523 | 0.00 | 0.00% | 99.573 | 99.573 | 99.519 | 60,000 |
| 06 Jun 2024 | 99.52 | 0.03 | 0.03% | 99.491 | 99.52 | 99.491 | 46,000 |
| 05 Jun 2024 | 99.49 | 0.01 | 0.01% | 99.491 | 99.539 | 99.488 | 482,000 |
| 04 Jun 2024 | 99.484 | 0.01 | 0.01% | 99.53 | 99.53 | 99.483 | 139,000 |
| 03 Jun 2024 | 99.473 | -0.02 | -0.02% | 99.475 | 99.525 | 99.473 | 143,000 |
| 31 May 2024 | 99.49 | 0.01 | 0.01% | 99.468 | 99.49 | 99.468 | 65,000 |
| 30 May 2024 | 99.48 | 0.03 | 0.03% | 99.458 | 99.48 | 99.458 | 536,000 |
| 29 May 2024 | 99.45 | -0.04 | -0.04% | 99.45 | 99.495 | 99.45 | 2,340,000 |
| 28 May 2024 | 99.491 | 0.04 | 0.04% | 99.484 | 99.491 | 99.46 | 457,000 |
| 27 May 2024 | 99.45 | -0.01 | -0.01% | 99.421 | 99.481 | 99.421 | 367,000 |
| 24 May 2024 | 99.46 | 0.01 | 0.01% | 99.42 | 99.465 | 99.411 | 825,000 |
| 23 May 2024 | 99.45 | 0.03 | 0.03% | 99.412 | 99.458 | 99.383 | 542,000 |
| 22 May 2024 | 99.42 | 0.02 | 0.02% | 99.389 | 99.449 | 99.389 | 504,000 |
| 21 May 2024 | 99.401 | -0.02 | -0.02% | 99.401 | 99.401 | 99.401 | 36,000 |
| 20 May 2024 | 99.422 | 0.05 | 0.05% | 99.372 | 99.432 | 99.372 | 108,000 |
| 17 May 2024 | 99.371 | -0.04 | -0.04% | 99.40 | 99.423 | 99.37 | 1,376,000 |
