Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 8,5% St24 Zar | 764802 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.004 | 0.00% | 99.826 | 10:37:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.53 | 99.53 | 99.92 | 99.83 |
Resumen Histórico 764802
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
764802 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 99.83 | -0.12 | -0.12% | 99.528 | 99.95 | 99.528 | 6,850,000 |
| 14 Jun 2024 | 99.95 | 0.14 | 0.15% | 99.815 | 99.95 | 99.815 | 590,000 |
| 13 Jun 2024 | 99.805 | 0.01 | 0.01% | 99.875 | 99.89 | 99.805 | 1,900,000 |
| 12 Jun 2024 | 99.80 | -0.06 | -0.06% | 99.80 | 99.80 | 99.80 | 20,000 |
| 11 Jun 2024 | 99.863 | -0.09 | -0.09% | 99.863 | 99.863 | 99.863 | 190,000 |
| 10 Jun 2024 | 99.948 | 0.18 | 0.18% | 99.70 | 99.949 | 99.70 | 70,000 |
| 07 Jun 2024 | 99.772 | -0.13 | -0.13% | 99.821 | 99.821 | 99.772 | 820,000 |
| 06 Jun 2024 | 99.90 | -0.02 | -0.02% | 99.49 | 99.947 | 99.49 | 1,110,000 |
| 05 Jun 2024 | 99.919 | 0.12 | 0.12% | 99.947 | 99.947 | 99.80 | 1,700,000 |
| 04 Jun 2024 | 99.801 | -0.15 | -0.15% | 99.77 | 99.801 | 99.77 | 960,000 |
| 03 Jun 2024 | 99.948 | 0.00 | 0.00% | 99.85 | 99.948 | 99.70 | 3,040,000 |
| 31 May 2024 | 99.949 | 0.23 | 0.23% | 99.949 | 99.949 | 99.949 | 220,000 |
| 30 May 2024 | 99.719 | -0.06 | -0.06% | 99.77 | 99.783 | 99.635 | 5,600,000 |
| 29 May 2024 | 99.783 | -0.04 | -0.04% | 99.875 | 99.875 | 99.783 | 300,000 |
| 28 May 2024 | 99.821 | -0.13 | -0.13% | 99.815 | 99.821 | 99.815 | 1,060,000 |
| 27 May 2024 | 99.949 | 0.14 | 0.14% | 99.949 | 99.949 | 99.949 | 320,000 |
| 24 May 2024 | 99.805 | 0.08 | 0.08% | 99.949 | 99.95 | 99.805 | 200,000 |
| 23 May 2024 | 99.721 | 0.00 | 0.00% | 99.721 | 99.721 | 99.721 | 0 |
| 22 May 2024 | 99.721 | 0.00 | 0.00% | 99.721 | 99.721 | 99.721 | 0 |
| 21 May 2024 | 99.721 | -0.27 | -0.27% | 99.89 | 99.89 | 99.651 | 1,490,000 |
| 20 May 2024 | 99.989 | 0.23 | 0.23% | 99.734 | 99.989 | 99.61 | 2,970,000 |
