Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 2,8% Mz67 Eur | 801686 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.71 | -0.97% | 72.30 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.13 | 72.24 | 73.14 | 72.30 | 72.30 |
Resumen Histórico 801686
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
801686 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 72.38 | -0.62 | -0.85% | 73.13 | 73.14 | 72.24 | 13,275,000 |
| 18 Jun 2024 | 73.00 | 0.66 | 0.91% | 72.68 | 73.25 | 72.36 | 19,193,000 |
| 17 Jun 2024 | 72.34 | -0.36 | -0.50% | 72.78 | 73.03 | 72.28 | 13,205,000 |
| 14 Jun 2024 | 72.70 | 0.64 | 0.89% | 72.20 | 72.77 | 71.88 | 35,334,000 |
| 13 Jun 2024 | 72.06 | -0.10 | -0.14% | 71.93 | 72.52 | 71.61 | 55,276,000 |
| 12 Jun 2024 | 72.16 | 1.52 | 2.15% | 70.80 | 72.16 | 70.63 | 34,539,000 |
| 11 Jun 2024 | 70.64 | 0.00 | 0.00% | 70.87 | 70.90 | 69.23 | 32,746,000 |
| 10 Jun 2024 | 70.64 | -1.61 | -2.23% | 71.56 | 71.56 | 70.45 | 43,711,000 |
| 07 Jun 2024 | 72.25 | -0.89 | -1.22% | 72.83 | 73.05 | 71.82 | 19,393,000 |
| 06 Jun 2024 | 73.14 | -0.40 | -0.54% | 73.67 | 73.67 | 72.70 | 20,572,000 |
| 05 Jun 2024 | 73.54 | 0.54 | 0.74% | 72.91 | 73.66 | 72.87 | 24,752,000 |
| 04 Jun 2024 | 73.00 | 0.42 | 0.58% | 72.80 | 73.48 | 72.58 | 36,183,000 |
| 03 Jun 2024 | 72.58 | 0.79 | 1.10% | 71.79 | 72.95 | 71.79 | 21,674,000 |
| 31 May 2024 | 71.79 | -0.09 | -0.13% | 71.91 | 72.08 | 71.25 | 19,578,000 |
| 30 May 2024 | 71.88 | 0.43 | 0.60% | 71.45 | 71.88 | 71.37 | 21,137,000 |
| 29 May 2024 | 71.45 | -1.31 | -1.80% | 72.31 | 72.55 | 71.35 | 49,841,000 |
| 28 May 2024 | 72.76 | -0.95 | -1.29% | 73.68 | 73.81 | 72.70 | 30,736,000 |
| 27 May 2024 | 73.71 | 0.59 | 0.81% | 72.90 | 73.93 | 72.90 | 32,202,000 |
| 24 May 2024 | 73.12 | 0.20 | 0.27% | 72.86 | 73.25 | 72.81 | 14,390,000 |
| 23 May 2024 | 72.92 | -0.44 | -0.60% | 73.48 | 73.94 | 72.82 | 32,364,000 |
| 22 May 2024 | 73.36 | -0.25 | -0.34% | 73.26 | 73.63 | 73.11 | 25,309,000 |
| 21 May 2024 | 73.61 | -0.03 | -0.04% | 73.67 | 73.83 | 73.41 | 11,089,000 |
| 20 May 2024 | 73.64 | -0.09 | -0.12% | 73.64 | 73.87 | 73.46 | 16,132,000 |
