Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Poland Tf 1% Ot28 Eur | 802420 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
92.72 |
Resumen Histórico 802420
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
802420 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0 |
13 Jun 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0 |
12 Jun 2024 | 92.72 | 1.04 | 1.13% | 92.72 | 92.72 | 92.72 | 5,000 |
11 Jun 2024 | 91.68 | 0.00 | 0.00% | 91.68 | 91.68 | 91.68 | 0 |
10 Jun 2024 | 91.68 | 0.00 | 0.00% | 91.68 | 91.68 | 91.68 | 0 |
07 Jun 2024 | 91.68 | 0.00 | 0.00% | 91.68 | 91.68 | 91.68 | 0 |
06 Jun 2024 | 91.68 | 0.00 | 0.00% | 91.68 | 91.68 | 91.68 | 0 |
05 Jun 2024 | 91.68 | 0.00 | 0.00% | 91.68 | 91.68 | 91.68 | 0 |
04 Jun 2024 | 91.68 | 0.00 | 0.00% | 91.68 | 91.68 | 91.68 | 0 |
03 Jun 2024 | 91.68 | 0.00 | 0.00% | 91.68 | 91.68 | 91.68 | 0 |
31 May 2024 | 91.68 | -0.67 | -0.73% | 91.68 | 91.68 | 91.68 | 10,000 |
30 May 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 92.35 | 0 |
29 May 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 92.35 | 0 |
28 May 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 92.35 | 0 |
27 May 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 92.35 | 0 |
24 May 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 92.35 | 0 |
23 May 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 92.35 | 0 |
22 May 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 92.35 | 0 |
21 May 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 92.35 | 0 |
20 May 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 92.35 | 0 |
17 May 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 92.35 | 0 |
16 May 2024 | 92.35 | 0.41 | 0.45% | 92.35 | 92.35 | 92.35 | 40,000 |