Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf Nv26 Call Usd | 802462 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 92.51 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.65 | 92.51 | 92.70 | 92.51 | 92.51 |
Resumen Histórico 802462
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
802462 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 92.51 | -0.04 | -0.04% | 92.65 | 92.70 | 92.51 | 86,000 |
| 19 Jun 2024 | 92.55 | 0.09 | 0.10% | 92.53 | 92.56 | 92.53 | 60,000 |
| 18 Jun 2024 | 92.46 | -0.08 | -0.09% | 92.48 | 92.69 | 92.46 | 172,000 |
| 17 Jun 2024 | 92.54 | 0.14 | 0.15% | 92.01 | 92.54 | 92.01 | 188,000 |
| 14 Jun 2024 | 92.40 | 0.07 | 0.08% | 92.37 | 92.67 | 92.36 | 130,000 |
| 13 Jun 2024 | 92.33 | 0.12 | 0.13% | 92.40 | 92.58 | 92.23 | 78,000 |
| 12 Jun 2024 | 92.21 | 0.21 | 0.23% | 91.05 | 92.21 | 91.05 | 232,000 |
| 11 Jun 2024 | 92.00 | -0.27 | -0.29% | 91.93 | 92.20 | 91.85 | 134,000 |
| 10 Jun 2024 | 92.27 | 0.00 | 0.00% | 92.27 | 92.27 | 92.27 | 0 |
| 07 Jun 2024 | 92.27 | 0.18 | 0.20% | 91.99 | 92.27 | 91.92 | 180,000 |
| 06 Jun 2024 | 92.09 | -0.30 | -0.32% | 92.30 | 92.30 | 92.09 | 300,000 |
| 05 Jun 2024 | 92.39 | 0.23 | 0.25% | 92.10 | 92.39 | 92.09 | 172,000 |
| 04 Jun 2024 | 92.16 | 0.34 | 0.37% | 91.88 | 92.17 | 91.88 | 72,000 |
| 03 Jun 2024 | 91.82 | -0.01 | -0.01% | 91.98 | 92.00 | 91.76 | 174,000 |
| 31 May 2024 | 91.83 | 0.15 | 0.16% | 91.72 | 91.83 | 91.72 | 56,000 |
| 30 May 2024 | 91.68 | 0.24 | 0.26% | 91.44 | 91.70 | 91.44 | 136,000 |
| 29 May 2024 | 91.44 | -0.39 | -0.42% | 91.85 | 91.85 | 91.44 | 96,000 |
| 28 May 2024 | 91.83 | 0.41 | 0.45% | 91.58 | 91.83 | 91.58 | 38,000 |
| 27 May 2024 | 91.42 | -0.14 | -0.15% | 91.42 | 91.42 | 91.42 | 6,000 |
| 24 May 2024 | 91.56 | -0.07 | -0.08% | 91.69 | 91.70 | 91.55 | 316,000 |
| 23 May 2024 | 91.63 | -0.29 | -0.32% | 91.60 | 91.98 | 91.60 | 268,000 |
| 22 May 2024 | 91.92 | 0.06 | 0.07% | 92.00 | 92.02 | 91.81 | 114,000 |
| 21 May 2024 | 91.86 | -0.06 | -0.07% | 91.70 | 91.95 | 91.70 | 134,000 |
