Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 2,05% Ag27 Eur | 819373 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.14% | 96.27 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.13 | 96.13 | 96.33 | 96.27 | 96.14 |
Resumen Histórico 819373
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
819373 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 96.27 | 0.13 | 0.14% | 96.13 | 96.33 | 96.13 | 9,684,000 |
| 13 Jun 2024 | 96.14 | -0.06 | -0.06% | 96.13 | 96.20 | 96.03 | 11,431,000 |
| 12 Jun 2024 | 96.20 | 0.35 | 0.37% | 95.93 | 96.23 | 95.85 | 886,000 |
| 11 Jun 2024 | 95.85 | 0.01 | 0.01% | 95.87 | 95.88 | 95.63 | 11,525,000 |
| 10 Jun 2024 | 95.84 | -0.10 | -0.10% | 95.83 | 95.84 | 95.77 | 1,858,000 |
| 07 Jun 2024 | 95.94 | -0.30 | -0.31% | 96.23 | 96.31 | 95.93 | 2,237,000 |
| 06 Jun 2024 | 96.24 | -0.17 | -0.18% | 96.46 | 96.46 | 96.19 | 1,430,000 |
| 05 Jun 2024 | 96.41 | 0.06 | 0.06% | 96.26 | 96.41 | 96.25 | 2,143,000 |
| 04 Jun 2024 | 96.35 | 0.10 | 0.10% | 96.25 | 96.39 | 96.17 | 1,807,000 |
| 03 Jun 2024 | 96.25 | 0.18 | 0.19% | 96.11 | 96.31 | 96.03 | 5,558,000 |
| 31 May 2024 | 96.07 | -0.01 | -0.01% | 96.08 | 96.10 | 95.94 | 2,191,000 |
| 30 May 2024 | 96.08 | 0.10 | 0.10% | 95.96 | 96.08 | 95.95 | 7,222,000 |
| 29 May 2024 | 95.98 | -0.14 | -0.15% | 96.02 | 96.09 | 95.98 | 3,927,000 |
| 28 May 2024 | 96.12 | -0.07 | -0.07% | 96.18 | 96.23 | 96.11 | 5,678,000 |
| 27 May 2024 | 96.19 | 0.18 | 0.19% | 96.04 | 96.25 | 96.00 | 654,000 |
| 24 May 2024 | 96.01 | -0.04 | -0.04% | 96.10 | 96.10 | 95.95 | 9,709,000 |
| 23 May 2024 | 96.05 | -0.27 | -0.28% | 96.32 | 96.42 | 96.01 | 1,366,000 |
| 22 May 2024 | 96.32 | -0.10 | -0.10% | 96.24 | 96.32 | 96.24 | 574,000 |
| 21 May 2024 | 96.42 | 0.07 | 0.07% | 96.42 | 96.45 | 96.35 | 1,452,000 |
| 20 May 2024 | 96.35 | -0.02 | -0.02% | 96.35 | 96.42 | 96.31 | 347,000 |
| 17 May 2024 | 96.37 | -0.17 | -0.18% | 96.51 | 96.55 | 96.37 | 2,374,000 |
| 16 May 2024 | 96.54 | -0.06 | -0.06% | 96.69 | 96.70 | 96.53 | 17,940,000 |
