820024 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 94.10 | 0.00 | 0.00% | 94.10 | 94.10 | 94.10 | 0 |
26 Jun 2024 | 94.10 | 0.00 | 0.00% | 94.10 | 94.10 | 94.10 | 0 |
25 Jun 2024 | 94.10 | 0.00 | 0.00% | 94.10 | 94.10 | 94.10 | 0 |
24 Jun 2024 | 94.10 | 0.48 | 0.51% | 94.10 | 94.10 | 94.10 | 10,000 |
21 Jun 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
20 Jun 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
19 Jun 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
18 Jun 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
17 Jun 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
14 Jun 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
13 Jun 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
12 Jun 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
11 Jun 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
10 Jun 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
07 Jun 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
06 Jun 2024 | 93.62 | 0.24 | 0.26% | 93.63 | 93.63 | 93.62 | 100,000 |
05 Jun 2024 | 93.38 | 0.00 | 0.00% | 93.38 | 93.38 | 93.38 | 0 |
04 Jun 2024 | 93.38 | 0.00 | 0.00% | 93.38 | 93.38 | 93.38 | 0 |
03 Jun 2024 | 93.38 | 0.00 | 0.00% | 94.02 | 94.02 | 93.38 | 35,000 |
31 May 2024 | 93.38 | 0.00 | 0.00% | 93.38 | 93.38 | 93.38 | 0 |
30 May 2024 | 93.38 | 0.00 | 0.00% | 93.38 | 93.38 | 93.38 | 0 |
29 May 2024 | 93.38 | 0.00 | 0.00% | 93.38 | 93.38 | 93.38 | 0 |
28 May 2024 | 93.38 | 0.00 | 0.00% | 93.38 | 93.38 | 93.38 | 0 |
27 May 2024 | 93.38 | 0.00 | 0.00% | 93.38 | 93.38 | 93.38 | 0 |
24 May 2024 | 93.38 | -0.38 | -0.41% | 93.38 | 93.38 | 93.38 | 10,000 |
23 May 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
22 May 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
21 May 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
20 May 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
17 May 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
16 May 2024 | 93.76 | 1.16 | 1.25% | 93.75 | 93.76 | 93.75 | 28,000 |
15 May 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
14 May 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
13 May 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
10 May 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
09 May 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
08 May 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
07 May 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
06 May 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
03 May 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
02 May 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
30 Abr 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
29 Abr 2024 | 92.60 | -0.03 | -0.03% | 92.60 | 92.60 | 92.60 | 19,000 |
26 Abr 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 92.63 | 0 |
25 Abr 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 92.63 | 0 |
24 Abr 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 92.63 | 0 |
23 Abr 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 92.63 | 0 |
22 Abr 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 92.63 | 0 |
19 Abr 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 92.63 | 0 |
18 Abr 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 92.63 | 0 |
17 Abr 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 92.63 | 0 |
16 Abr 2024 | 92.63 | 0.00 | 0.00% | 92.63 | 92.63 | 92.63 | 0 |
15 Abr 2024 | 92.63 | -0.51 | -0.55% | 92.63 | 92.63 | 92.63 | 5,000 |
12 Abr 2024 | 93.14 | 0.00 | 0.00% | 93.14 | 93.14 | 93.14 | 0 |
11 Abr 2024 | 93.14 | 0.00 | 0.00% | 93.14 | 93.14 | 93.14 | 0 |
10 Abr 2024 | 93.14 | -0.26 | -0.28% | 93.14 | 93.14 | 93.14 | 10,000 |
09 Abr 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 5,000 |
08 Abr 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
05 Abr 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
04 Abr 2024 | 93.40 | -0.79 | -0.84% | 93.40 | 93.40 | 93.40 | 20,000 |
03 Abr 2024 | 94.19 | 0.00 | 0.00% | 94.19 | 94.19 | 94.19 | 0 |
02 Abr 2024 | 94.19 | 0.00 | 0.00% | 94.19 | 94.19 | 94.19 | 0 |