Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gs Fin Corp Mc Lg27 Usd | 820084 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.12% | 93.10 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.98 | 92.98 | 93.10 | 93.10 | 92.99 |
Resumen Histórico 820084
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
820084 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 92.99 | 0.08 | 0.09% | 93.01 | 93.01 | 92.99 | 50,000 |
| 21 Jun 2024 | 92.91 | -0.54 | -0.58% | 92.55 | 92.91 | 92.55 | 94,000 |
| 20 Jun 2024 | 93.45 | 0.58 | 0.62% | 93.43 | 93.63 | 93.43 | 68,000 |
| 19 Jun 2024 | 92.87 | -0.56 | -0.60% | 92.94 | 92.94 | 92.87 | 58,000 |
| 18 Jun 2024 | 93.43 | -0.19 | -0.20% | 93.42 | 93.44 | 93.41 | 88,000 |
| 17 Jun 2024 | 93.62 | 0.20 | 0.21% | 93.63 | 93.63 | 93.61 | 90,000 |
| 14 Jun 2024 | 93.42 | -0.69 | -0.73% | 93.42 | 93.42 | 93.42 | 8,000 |
| 13 Jun 2024 | 94.11 | 0.21 | 0.22% | 94.10 | 94.11 | 94.10 | 10,000 |
| 12 Jun 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
| 11 Jun 2024 | 93.90 | 0.87 | 0.94% | 93.90 | 93.90 | 93.90 | 10,000 |
| 10 Jun 2024 | 93.03 | -0.87 | -0.93% | 93.04 | 93.04 | 93.03 | 50,000 |
| 07 Jun 2024 | 93.90 | 0.27 | 0.29% | 93.75 | 93.90 | 93.75 | 44,000 |
| 06 Jun 2024 | 93.63 | -0.26 | -0.28% | 93.66 | 93.66 | 93.63 | 44,000 |
| 05 Jun 2024 | 93.89 | 0.29 | 0.31% | 93.16 | 93.89 | 93.15 | 136,000 |
| 04 Jun 2024 | 93.60 | 0.07 | 0.07% | 94.15 | 94.18 | 93.60 | 90,000 |
| 03 Jun 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 40,000 |
| 31 May 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 0 |
| 30 May 2024 | 93.53 | 0.01 | 0.01% | 93.53 | 93.53 | 93.53 | 8,000 |
| 29 May 2024 | 93.52 | 0.30 | 0.32% | 93.52 | 93.52 | 93.52 | 6,000 |
| 28 May 2024 | 93.22 | 0.00 | 0.00% | 93.22 | 93.22 | 93.22 | 0 |
| 27 May 2024 | 93.22 | -0.08 | -0.09% | 93.67 | 93.71 | 93.22 | 138,000 |
| 24 May 2024 | 93.30 | 0.12 | 0.13% | 93.30 | 93.30 | 93.30 | 10,000 |
