Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ifc Tf 7,75% Ge30 Mxn | 831509 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 91.13 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.31 | 91.13 | 91.31 | 91.13 | 91.17 |
Resumen Histórico 831509
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831509 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 91.13 | -0.04 | -0.04% | 91.31 | 91.31 | 91.13 | 140,000 |
| 19 Jun 2024 | 91.17 | 0.47 | 0.52% | 91.00 | 91.17 | 91.00 | 1,310,000 |
| 18 Jun 2024 | 90.70 | 0.70 | 0.78% | 90.69 | 90.70 | 90.69 | 880,000 |
| 17 Jun 2024 | 90.00 | -1.00 | -1.10% | 90.70 | 90.70 | 90.00 | 950,000 |
| 14 Jun 2024 | 91.00 | 1.29 | 1.44% | 91.41 | 91.41 | 90.20 | 610,000 |
| 13 Jun 2024 | 89.71 | 0.20 | 0.22% | 89.71 | 89.71 | 89.00 | 1,320,000 |
| 12 Jun 2024 | 89.51 | -0.60 | -0.67% | 90.50 | 91.02 | 89.26 | 6,290,000 |
| 11 Jun 2024 | 90.11 | -0.77 | -0.85% | 91.28 | 91.28 | 90.11 | 2,030,000 |
| 10 Jun 2024 | 90.88 | 0.16 | 0.18% | 90.61 | 91.10 | 90.50 | 1,610,000 |
| 07 Jun 2024 | 90.72 | -1.74 | -1.88% | 92.13 | 92.13 | 90.72 | 1,400,000 |
| 06 Jun 2024 | 92.46 | 1.20 | 1.31% | 91.25 | 92.46 | 91.25 | 310,000 |
| 05 Jun 2024 | 91.26 | 0.34 | 0.37% | 90.90 | 91.51 | 90.90 | 760,000 |
| 04 Jun 2024 | 90.92 | -0.18 | -0.20% | 91.10 | 91.48 | 90.43 | 3,520,000 |
| 03 Jun 2024 | 91.10 | -0.73 | -0.79% | 91.22 | 91.90 | 91.00 | 700,000 |
| 31 May 2024 | 91.83 | -0.17 | -0.18% | 91.83 | 91.83 | 91.83 | 230,000 |
| 30 May 2024 | 92.00 | 0.20 | 0.22% | 91.83 | 92.00 | 91.83 | 400,000 |
| 29 May 2024 | 91.80 | -1.01 | -1.09% | 92.38 | 92.38 | 91.66 | 340,000 |
| 28 May 2024 | 92.81 | 0.00 | 0.00% | 92.81 | 92.81 | 92.81 | 0 |
| 27 May 2024 | 92.81 | 1.09 | 1.19% | 92.86 | 92.86 | 92.81 | 1,090,000 |
| 24 May 2024 | 91.72 | -0.76 | -0.82% | 92.65 | 92.65 | 91.72 | 1,450,000 |
| 23 May 2024 | 92.48 | -0.10 | -0.11% | 92.65 | 92.65 | 92.48 | 1,510,000 |
| 22 May 2024 | 92.58 | -0.05 | -0.05% | 92.60 | 92.72 | 91.34 | 6,580,000 |
| 21 May 2024 | 92.63 | 0.13 | 0.14% | 92.50 | 92.63 | 92.50 | 3,420,000 |
