Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ggb Tf 3,375% Fb25 Eur | 831869 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.701 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.701 |
Resumen Histórico 831869
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831869 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 99.701 | 0.00 | 0.00% | 99.701 | 99.701 | 99.701 | 0 |
| 21 Jun 2024 | 99.701 | 0.00 | 0.00% | 99.701 | 99.701 | 99.701 | 0 |
| 20 Jun 2024 | 99.701 | 0.00 | 0.00% | 99.701 | 99.701 | 99.701 | 0 |
| 19 Jun 2024 | 99.701 | 0.00 | 0.00% | 99.701 | 99.701 | 99.701 | 0 |
| 18 Jun 2024 | 99.701 | 0.00 | 0.00% | 99.701 | 99.701 | 99.701 | 0 |
| 17 Jun 2024 | 99.701 | 0.00 | 0.00% | 99.701 | 99.701 | 99.701 | 0 |
| 14 Jun 2024 | 99.701 | 0.00 | 0.00% | 99.701 | 99.701 | 99.701 | 0 |
| 13 Jun 2024 | 99.701 | 0.00 | 0.00% | 99.701 | 99.701 | 99.701 | 0 |
| 12 Jun 2024 | 99.701 | 0.00 | 0.00% | 99.701 | 99.701 | 99.701 | 0 |
| 11 Jun 2024 | 99.701 | -0.62 | -0.62% | 99.701 | 99.701 | 99.701 | 1,000 |
| 10 Jun 2024 | 100.322 | 0.00 | 0.00% | 100.322 | 100.322 | 100.322 | 0 |
| 07 Jun 2024 | 100.322 | 0.00 | 0.00% | 100.322 | 100.322 | 100.322 | 0 |
| 06 Jun 2024 | 100.322 | -0.28 | -0.27% | 100.322 | 100.322 | 100.322 | 1,000 |
| 05 Jun 2024 | 100.597 | 0.00 | 0.00% | 100.597 | 100.597 | 100.597 | 0 |
| 04 Jun 2024 | 100.597 | 0.80 | 0.80% | 100.597 | 100.597 | 100.597 | 1,000 |
| 03 Jun 2024 | 99.801 | 0.04 | 0.04% | 99.802 | 99.802 | 99.801 | 3,000 |
| 31 May 2024 | 99.764 | 0.00 | 0.00% | 99.764 | 99.764 | 99.764 | 0 |
| 30 May 2024 | 99.764 | 0.00 | 0.00% | 99.764 | 99.764 | 99.764 | 0 |
| 29 May 2024 | 99.764 | 0.00 | 0.00% | 99.764 | 99.764 | 99.764 | 0 |
| 28 May 2024 | 99.764 | 0.00 | 0.00% | 99.764 | 99.764 | 99.764 | 0 |
| 27 May 2024 | 99.764 | 0.00 | 0.00% | 99.764 | 99.764 | 99.764 | 0 |
