Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 1,45% Mg25 Eur | 832803 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.03% | 98.215 | 09:09:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.392 | 98.197 | 98.392 | 98.24 |
Resumen Histórico 832803
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
832803 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 98.24 | 0.04 | 0.04% | 98.23 | 98.253 | 98.184 | 2,545,000 |
| 13 Jun 2024 | 98.204 | -0.02 | -0.02% | 98.202 | 98.213 | 98.19 | 500,000 |
| 12 Jun 2024 | 98.222 | 0.07 | 0.07% | 98.167 | 98.227 | 98.135 | 1,438,000 |
| 11 Jun 2024 | 98.151 | 0.02 | 0.02% | 98.136 | 98.151 | 98.094 | 1,228,000 |
| 10 Jun 2024 | 98.128 | -0.02 | -0.02% | 98.169 | 98.169 | 98.10 | 935,000 |
| 07 Jun 2024 | 98.151 | -0.03 | -0.03% | 98.182 | 98.363 | 98.127 | 3,700,000 |
| 06 Jun 2024 | 98.18 | -0.02 | -0.02% | 98.226 | 98.226 | 98.16 | 2,301,000 |
| 05 Jun 2024 | 98.202 | 0.02 | 0.03% | 98.178 | 98.203 | 98.168 | 1,048,000 |
| 04 Jun 2024 | 98.177 | 0.02 | 0.02% | 98.164 | 98.182 | 98.141 | 1,715,000 |
| 03 Jun 2024 | 98.156 | 0.03 | 0.03% | 98.20 | 98.20 | 98.095 | 1,395,000 |
| 31 May 2024 | 98.127 | 0.02 | 0.02% | 98.114 | 98.128 | 98.10 | 1,818,000 |
| 30 May 2024 | 98.109 | 0.04 | 0.04% | 98.101 | 98.116 | 98.069 | 4,039,000 |
| 29 May 2024 | 98.066 | -0.01 | -0.01% | 98.08 | 98.10 | 98.045 | 1,687,000 |
| 28 May 2024 | 98.08 | 0.01 | 0.01% | 98.087 | 98.099 | 98.048 | 1,880,000 |
| 27 May 2024 | 98.067 | 0.03 | 0.03% | 98.044 | 98.09 | 98.023 | 1,363,000 |
| 24 May 2024 | 98.039 | 0.00 | 0.00% | 98.10 | 98.10 | 98.012 | 1,139,000 |
| 23 May 2024 | 98.04 | -0.04 | -0.04% | 98.094 | 98.094 | 98.02 | 2,320,000 |
| 22 May 2024 | 98.08 | -0.02 | -0.02% | 98.08 | 98.093 | 98.069 | 3,827,000 |
| 21 May 2024 | 98.095 | 0.01 | 0.01% | 98.086 | 98.095 | 98.074 | 3,121,000 |
| 20 May 2024 | 98.084 | 0.01 | 0.01% | 98.088 | 98.099 | 98.071 | 2,137,000 |
| 17 May 2024 | 98.077 | -0.03 | -0.03% | 98.122 | 98.122 | 98.07 | 4,676,000 |
