Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Italia Mg25 Eur | 864843 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 0.00% | 98.811 | 04:08:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.804 | 98.802 | 98.842 | 98.81 |
Resumen Histórico 864843
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864843 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 98.81 | 0.00 | 0.00% | 98.825 | 98.90 | 98.787 | 4,221,000 |
| 13 Jun 2024 | 98.814 | -0.02 | -0.02% | 98.816 | 98.89 | 98.803 | 3,222,000 |
| 12 Jun 2024 | 98.832 | 0.07 | 0.07% | 98.79 | 98.895 | 98.78 | 3,831,000 |
| 11 Jun 2024 | 98.758 | -0.03 | -0.03% | 98.655 | 98.823 | 98.65 | 14,233,000 |
| 10 Jun 2024 | 98.79 | -0.01 | -0.01% | 98.76 | 98.808 | 98.76 | 12,822,000 |
| 07 Jun 2024 | 98.80 | 0.02 | 0.02% | 98.743 | 98.823 | 98.729 | 27,631,000 |
| 06 Jun 2024 | 98.778 | 0.01 | 0.01% | 98.765 | 98.842 | 98.75 | 10,906,000 |
| 05 Jun 2024 | 98.772 | 0.05 | 0.05% | 98.70 | 98.806 | 98.696 | 3,840,000 |
| 04 Jun 2024 | 98.725 | -0.06 | -0.06% | 98.743 | 98.81 | 98.725 | 6,236,000 |
| 03 Jun 2024 | 98.78 | 0.03 | 0.03% | 98.735 | 98.83 | 98.712 | 6,634,000 |
| 31 May 2024 | 98.75 | -0.05 | -0.05% | 98.853 | 98.853 | 98.75 | 6,598,000 |
| 30 May 2024 | 98.80 | 0.05 | 0.05% | 98.72 | 98.82 | 98.669 | 5,671,000 |
| 29 May 2024 | 98.753 | -0.01 | -0.01% | 98.68 | 98.827 | 98.68 | 6,942,000 |
| 28 May 2024 | 98.76 | 0.03 | 0.03% | 98.708 | 98.807 | 98.66 | 8,623,000 |
| 27 May 2024 | 98.726 | -0.06 | -0.06% | 98.721 | 98.752 | 98.691 | 7,847,000 |
| 24 May 2024 | 98.79 | 0.03 | 0.03% | 98.741 | 98.85 | 98.706 | 6,947,000 |
| 23 May 2024 | 98.76 | -0.11 | -0.11% | 98.80 | 98.90 | 98.717 | 38,142,000 |
| 22 May 2024 | 98.87 | -0.03 | -0.03% | 98.86 | 98.93 | 98.86 | 3,298,000 |
| 21 May 2024 | 98.90 | -0.04 | -0.04% | 98.91 | 98.96 | 98.80 | 2,693,000 |
| 20 May 2024 | 98.94 | -0.02 | -0.02% | 98.87 | 98.96 | 98.87 | 2,896,000 |
| 17 May 2024 | 98.96 | 0.01 | 0.01% | 98.95 | 98.96 | 98.81 | 6,552,000 |
