Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carraro Fin Tf 3,75% St26 Call Eur | 871785 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.37 | -0.37% | 98.68 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.85 | 98.68 | 98.99 | 98.68 | 99.05 |
Resumen Histórico 871785
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
871785 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 99.05 | 0.33 | 0.33% | 98.97 | 99.05 | 98.90 | 57,000 |
| 18 Jun 2024 | 98.72 | -0.18 | -0.18% | 99.00 | 99.00 | 98.72 | 116,000 |
| 17 Jun 2024 | 98.90 | -0.30 | -0.30% | 98.90 | 98.90 | 98.90 | 1,000 |
| 14 Jun 2024 | 99.20 | 0.05 | 0.05% | 98.80 | 99.25 | 98.80 | 27,000 |
| 13 Jun 2024 | 99.15 | -0.13 | -0.13% | 98.71 | 99.15 | 98.71 | 37,000 |
| 12 Jun 2024 | 99.28 | 0.19 | 0.19% | 99.00 | 99.28 | 99.00 | 33,000 |
| 11 Jun 2024 | 99.09 | 0.09 | 0.09% | 98.99 | 99.09 | 98.84 | 105,000 |
| 10 Jun 2024 | 99.00 | -0.51 | -0.51% | 99.21 | 99.72 | 99.00 | 324,000 |
| 07 Jun 2024 | 99.51 | 0.01 | 0.01% | 99.50 | 99.72 | 99.44 | 95,000 |
| 06 Jun 2024 | 99.50 | 0.25 | 0.25% | 99.25 | 99.50 | 99.20 | 87,000 |
| 05 Jun 2024 | 99.25 | 0.23 | 0.23% | 99.04 | 99.25 | 99.04 | 137,000 |
| 04 Jun 2024 | 99.02 | -0.17 | -0.17% | 99.44 | 99.44 | 99.00 | 101,000 |
| 03 Jun 2024 | 99.19 | 0.00 | 0.00% | 98.67 | 99.19 | 98.65 | 92,000 |
| 31 May 2024 | 99.19 | 0.46 | 0.47% | 98.97 | 99.19 | 98.82 | 102,000 |
| 30 May 2024 | 98.73 | 0.03 | 0.03% | 98.81 | 99.19 | 98.62 | 180,000 |
| 29 May 2024 | 98.70 | -0.22 | -0.22% | 99.35 | 99.35 | 98.70 | 163,000 |
| 28 May 2024 | 98.92 | 0.10 | 0.10% | 98.61 | 98.93 | 98.61 | 51,000 |
| 27 May 2024 | 98.82 | -0.08 | -0.08% | 98.71 | 98.93 | 98.51 | 337,000 |
| 24 May 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 23 May 2024 | 98.90 | -0.34 | -0.34% | 99.33 | 99.33 | 98.87 | 48,000 |
| 22 May 2024 | 99.24 | 0.28 | 0.28% | 99.00 | 99.24 | 98.85 | 63,000 |
| 21 May 2024 | 98.96 | 0.00 | 0.00% | 98.87 | 99.29 | 98.84 | 71,000 |
| 20 May 2024 | 98.96 | -0.05 | -0.05% | 98.64 | 99.43 | 98.64 | 141,000 |
| 17 May 2024 | 99.01 | -0.09 | -0.09% | 99.20 | 99.20 | 98.99 | 46,000 |
