Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cct-Eu Tv Eur6m+0,5% Ap26 Eur | 877473 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 100.45 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.46 | 100.39 | 100.52 | 100.45 | 100.55 |
Resumen Histórico 877473
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
877473 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 100.45 | -0.10 | -0.10% | 100.46 | 100.52 | 100.39 | 3,904,000 |
| 13 Jun 2024 | 100.55 | -0.06 | -0.06% | 100.60 | 100.60 | 100.51 | 353,000 |
| 12 Jun 2024 | 100.61 | 0.05 | 0.05% | 100.59 | 100.62 | 100.51 | 2,655,000 |
| 11 Jun 2024 | 100.56 | 0.04 | 0.04% | 100.55 | 100.63 | 100.46 | 6,128,000 |
| 10 Jun 2024 | 100.52 | -0.10 | -0.10% | 100.58 | 100.61 | 100.44 | 4,375,000 |
| 07 Jun 2024 | 100.62 | -0.02 | -0.02% | 100.68 | 100.68 | 100.60 | 2,909,000 |
| 06 Jun 2024 | 100.64 | -0.01 | -0.01% | 100.71 | 100.71 | 100.64 | 617,000 |
| 05 Jun 2024 | 100.65 | -0.02 | -0.02% | 100.70 | 100.70 | 100.65 | 5,277,000 |
| 04 Jun 2024 | 100.67 | -0.03 | -0.03% | 100.68 | 100.70 | 100.65 | 572,000 |
| 03 Jun 2024 | 100.70 | 0.03 | 0.03% | 100.68 | 100.71 | 100.68 | 1,583,000 |
| 31 May 2024 | 100.67 | 0.01 | 0.01% | 100.67 | 100.68 | 100.64 | 2,605,000 |
| 30 May 2024 | 100.66 | 0.01 | 0.01% | 100.64 | 100.67 | 100.64 | 3,494,000 |
| 29 May 2024 | 100.65 | -0.01 | -0.01% | 100.69 | 100.69 | 100.64 | 953,000 |
| 28 May 2024 | 100.66 | -0.04 | -0.04% | 100.68 | 100.73 | 100.66 | 6,191,000 |
| 27 May 2024 | 100.70 | 0.00 | 0.00% | 100.73 | 100.73 | 100.69 | 903,000 |
| 24 May 2024 | 100.70 | 0.00 | 0.00% | 100.76 | 100.76 | 100.69 | 587,000 |
| 23 May 2024 | 100.70 | -0.01 | -0.01% | 100.75 | 100.75 | 100.70 | 2,209,000 |
| 22 May 2024 | 100.71 | -0.03 | -0.03% | 100.70 | 100.74 | 100.69 | 2,161,000 |
| 21 May 2024 | 100.74 | 0.00 | 0.00% | 100.72 | 100.75 | 100.71 | 1,283,000 |
| 20 May 2024 | 100.74 | 0.00 | 0.00% | 100.72 | 100.74 | 100.71 | 1,298,000 |
| 17 May 2024 | 100.74 | -0.01 | -0.01% | 100.73 | 100.76 | 100.72 | 9,630,000 |
| 16 May 2024 | 100.75 | 0.02 | 0.02% | 100.71 | 100.76 | 100.69 | 445,000 |
