Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Romania Tf 1,375% Dc29 Eur | 878289 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 82.84 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.50 | 82.50 | 82.85 | 82.84 | 82.84 |
Resumen Histórico 878289
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
878289 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 82.84 | -0.01 | -0.01% | 82.50 | 82.85 | 82.50 | 16,000 |
| 17 Jun 2024 | 82.85 | 0.05 | 0.06% | 82.87 | 82.87 | 82.84 | 41,000 |
| 14 Jun 2024 | 82.80 | -0.23 | -0.28% | 83.03 | 83.03 | 82.80 | 26,000 |
| 13 Jun 2024 | 83.03 | 0.33 | 0.40% | 83.03 | 83.03 | 83.03 | 3,000 |
| 12 Jun 2024 | 82.70 | -0.19 | -0.23% | 82.91 | 82.91 | 82.70 | 23,000 |
| 11 Jun 2024 | 82.89 | -0.14 | -0.17% | 83.06 | 83.06 | 82.89 | 45,000 |
| 10 Jun 2024 | 83.03 | -0.39 | -0.47% | 83.37 | 83.37 | 82.73 | 34,000 |
| 07 Jun 2024 | 83.42 | 0.08 | 0.10% | 83.30 | 83.42 | 83.30 | 11,000 |
| 06 Jun 2024 | 83.34 | -0.36 | -0.43% | 83.69 | 83.70 | 83.34 | 44,000 |
| 05 Jun 2024 | 83.70 | 0.34 | 0.41% | 83.70 | 83.78 | 83.70 | 114,000 |
| 04 Jun 2024 | 83.36 | 0.09 | 0.11% | 83.63 | 83.63 | 83.36 | 36,000 |
| 03 Jun 2024 | 83.27 | -0.32 | -0.38% | 83.50 | 83.70 | 83.24 | 232,000 |
| 31 May 2024 | 83.59 | 0.14 | 0.17% | 83.29 | 83.59 | 83.20 | 82,000 |
| 30 May 2024 | 83.45 | -0.38 | -0.45% | 83.92 | 83.92 | 83.45 | 151,000 |
| 29 May 2024 | 83.83 | -0.03 | -0.04% | 83.29 | 83.83 | 83.29 | 36,000 |
| 28 May 2024 | 83.86 | 0.29 | 0.35% | 83.62 | 83.86 | 83.35 | 155,000 |
| 27 May 2024 | 83.57 | 0.07 | 0.08% | 83.42 | 83.80 | 83.42 | 129,000 |
| 24 May 2024 | 83.50 | -0.01 | -0.01% | 83.80 | 83.80 | 83.50 | 10,000 |
| 23 May 2024 | 83.51 | -0.21 | -0.25% | 83.78 | 83.78 | 83.51 | 56,000 |
| 22 May 2024 | 83.72 | 0.10 | 0.12% | 83.74 | 83.74 | 83.61 | 58,000 |
| 21 May 2024 | 83.62 | -0.20 | -0.24% | 83.55 | 83.90 | 83.55 | 75,000 |
| 20 May 2024 | 83.82 | 0.09 | 0.11% | 83.82 | 83.82 | 83.82 | 11,000 |
