Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 4% Ot37 Eur | 879244 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.74 | 1.59% | 110.95 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.95 | 110.95 | 110.95 | 110.95 | 109.21 |
Resumen Histórico 879244
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
879244 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 110.95 | 1.74 | 1.59% | 110.95 | 110.95 | 110.95 | 1,000 |
| 13 Jun 2024 | 109.21 | 0.00 | 0.00% | 109.21 | 109.21 | 109.21 | 0 |
| 12 Jun 2024 | 109.21 | 0.53 | 0.49% | 108.83 | 109.21 | 108.82 | 107,000 |
| 11 Jun 2024 | 108.68 | -0.02 | -0.02% | 108.97 | 108.97 | 108.50 | 61,000 |
| 10 Jun 2024 | 108.70 | -1.06 | -0.97% | 108.65 | 109.09 | 108.65 | 35,000 |
| 07 Jun 2024 | 109.76 | 0.12 | 0.11% | 109.72 | 109.76 | 109.72 | 52,000 |
| 06 Jun 2024 | 109.64 | -1.38 | -1.24% | 110.71 | 110.91 | 109.64 | 210,000 |
| 05 Jun 2024 | 111.02 | 0.94 | 0.85% | 110.47 | 111.02 | 110.30 | 65,000 |
| 04 Jun 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 0 |
| 03 Jun 2024 | 110.08 | 0.78 | 0.71% | 110.11 | 110.11 | 110.07 | 30,000 |
| 31 May 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
| 30 May 2024 | 109.30 | -0.46 | -0.42% | 109.30 | 109.30 | 109.30 | 15,000 |
| 29 May 2024 | 109.76 | 0.03 | 0.03% | 108.66 | 109.81 | 108.66 | 65,000 |
| 28 May 2024 | 109.73 | 0.11 | 0.10% | 110.13 | 110.13 | 109.61 | 55,000 |
| 27 May 2024 | 109.62 | -0.19 | -0.17% | 109.51 | 109.62 | 109.51 | 22,000 |
| 24 May 2024 | 109.81 | -0.14 | -0.13% | 109.81 | 109.81 | 109.81 | 11,000 |
| 23 May 2024 | 109.95 | -0.44 | -0.40% | 110.00 | 110.00 | 109.95 | 5,000 |
| 22 May 2024 | 110.39 | -0.14 | -0.13% | 110.19 | 110.39 | 110.19 | 135,000 |
| 21 May 2024 | 110.53 | 0.25 | 0.23% | 110.00 | 110.53 | 110.00 | 8,000 |
| 20 May 2024 | 110.28 | -0.72 | -0.65% | 110.54 | 110.54 | 110.28 | 8,000 |
| 17 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| 16 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| 15 May 2024 | 111.00 | 0.90 | 0.82% | 110.62 | 111.00 | 110.62 | 16,000 |
