Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iadb Tf 7,5% Dc24 Mxn | 879245 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.036 | 0.04% | 98.136 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.06 | 97.853 | 98.138 | 98.136 | 98.10 |
Resumen Histórico 879245
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
879245 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 98.10 | 0.15 | 0.15% | 98.155 | 98.155 | 97.959 | 150,000 |
| 18 Jun 2024 | 97.951 | 0.00 | 0.00% | 97.951 | 97.951 | 97.951 | 0 |
| 17 Jun 2024 | 97.951 | 0.15 | 0.15% | 98.00 | 98.00 | 97.951 | 755,000 |
| 14 Jun 2024 | 97.80 | -0.06 | -0.06% | 97.485 | 97.80 | 97.485 | 155,000 |
| 13 Jun 2024 | 97.856 | 0.13 | 0.13% | 97.80 | 98.132 | 97.751 | 1,491,000 |
| 12 Jun 2024 | 97.73 | -0.44 | -0.44% | 97.878 | 98.12 | 97.721 | 6,538,000 |
| 11 Jun 2024 | 98.166 | 0.17 | 0.17% | 98.166 | 98.166 | 98.166 | 1,000,000 |
| 10 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 7,776,000 |
| 07 Jun 2024 | 98.00 | 0.21 | 0.21% | 98.004 | 98.004 | 98.00 | 30,000 |
| 06 Jun 2024 | 97.792 | 0.00 | 0.00% | 97.792 | 97.792 | 97.792 | 0 |
| 05 Jun 2024 | 97.792 | -0.31 | -0.31% | 98.19 | 98.50 | 97.792 | 185,000 |
| 04 Jun 2024 | 98.10 | 0.22 | 0.23% | 97.896 | 98.10 | 97.822 | 9,400,000 |
| 03 Jun 2024 | 97.879 | -0.13 | -0.14% | 98.552 | 98.552 | 97.601 | 2,307,000 |
| 31 May 2024 | 98.012 | -0.19 | -0.19% | 97.835 | 98.10 | 97.835 | 755,000 |
| 30 May 2024 | 98.199 | 0.19 | 0.19% | 98.037 | 98.199 | 98.034 | 2,844,000 |
| 29 May 2024 | 98.013 | -0.09 | -0.09% | 98.00 | 98.10 | 98.00 | 1,420,000 |
| 28 May 2024 | 98.099 | 0.08 | 0.08% | 98.052 | 98.099 | 98.052 | 400,000 |
| 27 May 2024 | 98.02 | -0.13 | -0.13% | 98.02 | 98.099 | 98.02 | 585,000 |
| 24 May 2024 | 98.149 | 0.00 | 0.00% | 98.158 | 98.158 | 98.068 | 1,111,000 |
| 23 May 2024 | 98.149 | 0.20 | 0.20% | 98.154 | 98.154 | 98.149 | 85,000 |
| 22 May 2024 | 97.95 | -0.09 | -0.09% | 97.95 | 97.95 | 97.95 | 350,000 |
| 21 May 2024 | 98.04 | 0.23 | 0.23% | 97.969 | 98.384 | 97.969 | 455,000 |
| 20 May 2024 | 97.811 | -0.31 | -0.32% | 98.125 | 98.125 | 97.811 | 275,000 |
