Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Austria Tf 0,7% Ap71 Eur | 888568 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.09% | 44.66 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.66 | 44.66 | 44.66 | 44.66 | 44.66 |
Resumen Histórico 888568
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
888568 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 44.66 | -0.04 | -0.09% | 44.66 | 44.66 | 44.66 | 6,000 |
| 18 Jun 2024 | 44.70 | -0.27 | -0.60% | 44.75 | 44.75 | 44.70 | 70,000 |
| 17 Jun 2024 | 44.97 | -0.42 | -0.93% | 45.00 | 45.19 | 44.23 | 498,000 |
| 14 Jun 2024 | 45.39 | 1.79 | 4.11% | 43.90 | 45.48 | 43.90 | 845,000 |
| 13 Jun 2024 | 43.60 | 0.70 | 1.63% | 43.75 | 43.75 | 43.40 | 47,000 |
| 12 Jun 2024 | 42.90 | 0.54 | 1.27% | 42.90 | 42.90 | 42.90 | 50,000 |
| 11 Jun 2024 | 42.36 | -0.27 | -0.63% | 42.44 | 42.67 | 41.90 | 177,000 |
| 10 Jun 2024 | 42.63 | -0.67 | -1.55% | 43.02 | 43.13 | 42.50 | 563,000 |
| 07 Jun 2024 | 43.30 | -0.90 | -2.04% | 44.00 | 44.30 | 43.30 | 168,000 |
| 06 Jun 2024 | 44.20 | -0.01 | -0.02% | 44.50 | 44.50 | 44.20 | 139,000 |
| 05 Jun 2024 | 44.21 | -0.21 | -0.47% | 43.86 | 44.55 | 43.86 | 248,000 |
| 04 Jun 2024 | 44.42 | 0.65 | 1.49% | 43.86 | 44.44 | 43.80 | 202,000 |
| 03 Jun 2024 | 43.77 | 0.73 | 1.70% | 44.49 | 44.49 | 42.74 | 201,000 |
| 31 May 2024 | 43.04 | 0.70 | 1.65% | 42.40 | 43.04 | 42.10 | 400,000 |
| 30 May 2024 | 42.34 | -0.08 | -0.19% | 42.49 | 42.49 | 42.26 | 135,000 |
| 29 May 2024 | 42.42 | -1.39 | -3.17% | 43.10 | 43.33 | 42.01 | 646,000 |
| 28 May 2024 | 43.81 | -0.46 | -1.04% | 44.25 | 44.26 | 43.81 | 546,000 |
| 27 May 2024 | 44.27 | 0.46 | 1.05% | 43.80 | 44.32 | 43.66 | 16,000 |
| 24 May 2024 | 43.81 | 0.21 | 0.48% | 43.86 | 43.93 | 43.64 | 297,000 |
| 23 May 2024 | 43.60 | -0.20 | -0.46% | 44.32 | 44.39 | 43.03 | 303,000 |
| 22 May 2024 | 43.80 | -0.56 | -1.26% | 43.80 | 44.05 | 43.80 | 201,000 |
| 21 May 2024 | 44.36 | 0.69 | 1.58% | 43.91 | 44.36 | 43.91 | 212,000 |
| 20 May 2024 | 43.67 | -0.82 | -1.84% | 44.27 | 44.57 | 43.47 | 515,000 |
