Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ifc Zc Fb29 Try | 891707 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.14 | 40.14 | 40.14 | 40.14 | 40.63 |
Resumen Histórico 891707
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
891707 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 40.14 | -0.49 | -1.21% | 40.14 | 40.14 | 40.14 | 50,000 |
24 Jun 2024 | 40.63 | 0.39 | 0.97% | 40.63 | 40.63 | 40.63 | 60,000 |
21 Jun 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0 |
20 Jun 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0 |
19 Jun 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0 |
18 Jun 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0 |
17 Jun 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0 |
14 Jun 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0 |
13 Jun 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0 |
12 Jun 2024 | 40.24 | -1.99 | -4.71% | 40.24 | 40.24 | 40.24 | 500,000 |
11 Jun 2024 | 42.23 | 0.00 | 0.00% | 42.23 | 42.23 | 42.23 | 0 |
10 Jun 2024 | 42.23 | 0.00 | 0.00% | 42.23 | 42.23 | 42.23 | 0 |
07 Jun 2024 | 42.23 | 0.00 | 0.00% | 42.23 | 42.23 | 42.23 | 0 |
06 Jun 2024 | 42.23 | 0.00 | 0.00% | 42.23 | 42.23 | 42.23 | 0 |
05 Jun 2024 | 42.23 | 0.00 | 0.00% | 42.23 | 42.23 | 42.23 | 0 |
04 Jun 2024 | 42.23 | 0.00 | 0.00% | 42.23 | 42.23 | 42.23 | 0 |
03 Jun 2024 | 42.23 | 0.00 | 0.00% | 42.23 | 42.23 | 42.23 | 0 |
31 May 2024 | 42.23 | 0.17 | 0.40% | 42.03 | 42.23 | 42.03 | 270,000 |
30 May 2024 | 42.06 | 0.00 | 0.00% | 42.06 | 42.06 | 42.06 | 0 |
29 May 2024 | 42.06 | 0.96 | 2.34% | 39.01 | 42.10 | 38.80 | 1,000,000 |
28 May 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
27 May 2024 | 41.10 | 0.30 | 0.74% | 41.23 | 41.23 | 41.10 | 110,000 |