Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cct-Eu Tv Eur6m+0,65% Ap29 Eur | 893486 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.19% | 99.65 | 10:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.56 | 99.46 | 99.67 | 99.46 |
Resumen Histórico 893486
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
893486 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 99.46 | -0.26 | -0.26% | 99.68 | 99.70 | 99.46 | 838,000 |
| 18 Jun 2024 | 99.72 | 0.18 | 0.18% | 99.65 | 99.75 | 99.60 | 974,000 |
| 17 Jun 2024 | 99.54 | 0.03 | 0.03% | 99.51 | 99.65 | 99.41 | 673,000 |
| 14 Jun 2024 | 99.51 | -0.13 | -0.13% | 99.72 | 99.72 | 99.41 | 784,000 |
| 13 Jun 2024 | 99.64 | -0.19 | -0.19% | 99.83 | 99.83 | 99.64 | 534,000 |
| 12 Jun 2024 | 99.83 | 0.28 | 0.28% | 99.70 | 99.91 | 99.64 | 818,000 |
| 11 Jun 2024 | 99.55 | -0.19 | -0.19% | 99.75 | 99.75 | 99.47 | 1,725,000 |
| 10 Jun 2024 | 99.74 | -0.19 | -0.19% | 99.85 | 99.85 | 99.63 | 3,881,000 |
| 07 Jun 2024 | 99.93 | -0.05 | -0.05% | 99.98 | 100.00 | 99.83 | 3,209,000 |
| 06 Jun 2024 | 99.98 | -0.08 | -0.08% | 100.10 | 100.10 | 99.96 | 1,839,000 |
| 05 Jun 2024 | 100.06 | 0.09 | 0.09% | 100.01 | 100.09 | 99.98 | 644,000 |
| 04 Jun 2024 | 99.97 | -0.05 | -0.05% | 100.04 | 100.04 | 99.95 | 1,876,000 |
| 03 Jun 2024 | 100.02 | 0.01 | 0.01% | 100.04 | 100.07 | 99.99 | 2,761,000 |
| 31 May 2024 | 100.01 | -0.01 | -0.01% | 100.05 | 100.05 | 100.00 | 3,159,000 |
| 30 May 2024 | 100.02 | 0.04 | 0.04% | 100.06 | 100.07 | 99.95 | 1,601,000 |
| 29 May 2024 | 99.98 | -0.09 | -0.09% | 100.09 | 100.12 | 99.98 | 1,071,000 |
| 28 May 2024 | 100.07 | -0.18 | -0.18% | 100.20 | 100.20 | 100.07 | 284,000 |
| 27 May 2024 | 100.25 | 0.05 | 0.05% | 100.19 | 100.25 | 100.11 | 2,451,000 |
| 24 May 2024 | 100.20 | 0.02 | 0.02% | 100.30 | 100.30 | 100.13 | 91,000 |
| 23 May 2024 | 100.18 | -0.09 | -0.09% | 100.29 | 100.29 | 100.16 | 1,747,000 |
| 22 May 2024 | 100.27 | 0.05 | 0.05% | 100.16 | 100.27 | 100.16 | 731,000 |
| 21 May 2024 | 100.22 | -0.11 | -0.11% | 100.33 | 100.33 | 100.22 | 4,253,000 |
| 20 May 2024 | 100.33 | 0.07 | 0.07% | 100.22 | 100.33 | 100.19 | 1,320,000 |
