US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Bnp Mc Ap27 Eur (925699)
Bnp Mc Ap27 Eur (925699) Histórico

925699 Bnp Mc Ap27 Eur

96.75

0.00 (0.00%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

925699 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
20 Jun 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
19 Jun 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
18 Jun 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
17 Jun 2024	96.75	0.43	0.45%	96.75	96.75	96.75	10,000
14 Jun 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
13 Jun 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
12 Jun 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
11 Jun 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
10 Jun 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
07 Jun 2024	96.32	0.18	0.19%	96.32	96.32	96.32	5,000
06 Jun 2024	96.14	0.00	0.00%	96.14	96.14	96.14	0
05 Jun 2024	96.14	0.00	0.00%	96.14	96.14	96.14	0
04 Jun 2024	96.14	0.00	0.00%	96.14	96.14	96.14	0
03 Jun 2024	96.14	0.00	0.00%	96.14	96.14	96.14	0
31 May 2024	96.14	0.00	0.00%	96.14	96.14	96.14	0
30 May 2024	96.14	0.00	0.00%	96.14	96.14	96.14	0
29 May 2024	96.14	-0.07	-0.07%	96.14	96.14	96.14	10,000
28 May 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
27 May 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
24 May 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
23 May 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
22 May 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
21 May 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
20 May 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
17 May 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
16 May 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
15 May 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
14 May 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
13 May 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
10 May 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
09 May 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
08 May 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
07 May 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
06 May 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
03 May 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
02 May 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
30 Abr 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
29 Abr 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
26 Abr 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
25 Abr 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
24 Abr 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
23 Abr 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
22 Abr 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
19 Abr 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
18 Abr 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
17 Abr 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
16 Abr 2024	96.21	-0.19	-0.20%	96.21	96.21	96.21	20,000
15 Abr 2024	96.40	0.00	0.00%	96.40	96.40	96.40	0
12 Abr 2024	96.40	-0.01	-0.01%	96.40	96.40	96.40	50,000
11 Abr 2024	96.41	0.00	0.00%	96.41	96.41	96.41	0
10 Abr 2024	96.41	0.00	0.00%	96.41	96.41	96.41	0
09 Abr 2024	96.41	0.00	0.00%	96.41	96.41	96.41	0
08 Abr 2024	96.41	0.00	0.00%	96.41	96.41	96.41	0
05 Abr 2024	96.41	0.00	0.00%	96.41	96.41	96.41	0
04 Abr 2024	96.41	0.00	0.00%	96.41	96.41	96.41	0
03 Abr 2024	96.41	0.00	0.00%	96.41	96.41	96.41	0
02 Abr 2024	96.41	0.00	0.00%	96.41	96.41	96.41	0
28 Mar 2024	96.41	0.00	0.00%	96.41	96.41	96.41	0
27 Mar 2024	96.41	0.00	0.00%	96.41	96.41	96.41	0
26 Mar 2024	96.41	0.00	0.00%	96.41	96.41	96.41	0
25 Mar 2024	96.41	0.00	0.00%	96.41	96.41	96.41	0

Bnp Mc Ap27 Eur

International Opportunis...

NLBNPIT1ZU15 20241220 7.5

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones