US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Ebrd Green Bond Tf 1,625% St24 Usd (932458)
Ebrd Green Bond Tf 1,625% St24 Usd (932458) Histórico

932458 Ebrd Green Bond Tf 1,625% St24 Usd

99.00

0.00 (0.00%)

Última actualización: 09:06:15

Retrasado por 15 minutos

932458 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
25 Jun 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
24 Jun 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
21 Jun 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
20 Jun 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
19 Jun 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
18 Jun 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
17 Jun 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
14 Jun 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
13 Jun 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
12 Jun 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
11 Jun 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
10 Jun 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
07 Jun 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
06 Jun 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
05 Jun 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
04 Jun 2024	99.00	0.97	0.99%	99.00	99.00	99.00	5,000
03 Jun 2024	98.026	0.00	0.00%	98.026	98.026	98.026	0
31 May 2024	98.026	0.00	0.00%	98.026	98.026	98.026	0
30 May 2024	98.026	0.00	0.00%	98.026	98.026	98.026	0
29 May 2024	98.026	0.00	0.00%	98.026	98.026	98.026	0
28 May 2024	98.026	0.00	0.00%	98.026	98.026	98.026	0
27 May 2024	98.026	0.00	0.00%	98.026	98.026	98.026	0
24 May 2024	98.026	0.00	0.00%	98.026	98.026	98.026	0
23 May 2024	98.026	0.49	0.50%	98.026	98.026	98.026	3,000
22 May 2024	97.536	0.00	0.00%	97.536	97.536	97.536	0
21 May 2024	97.536	0.00	0.00%	97.536	97.536	97.536	0
20 May 2024	97.536	0.00	0.00%	97.536	97.536	97.536	0
17 May 2024	97.536	0.00	0.00%	97.536	97.536	97.536	0
16 May 2024	97.536	0.00	0.00%	97.536	97.536	97.536	0
15 May 2024	97.536	0.00	0.00%	97.536	97.536	97.536	0
14 May 2024	97.536	0.00	0.00%	97.536	97.536	97.536	0
13 May 2024	97.536	-0.35	-0.36%	97.536	97.536	97.536	10,000
10 May 2024	97.89	0.00	0.00%	97.89	97.89	97.89	0
09 May 2024	97.89	0.00	0.00%	97.89	97.89	97.89	0
08 May 2024	97.89	0.00	0.00%	97.89	97.89	97.89	0
07 May 2024	97.89	0.00	0.00%	97.89	97.89	97.89	0
06 May 2024	97.89	0.00	0.00%	97.89	97.89	97.89	0
03 May 2024	97.89	-0.86	-0.87%	97.891	97.891	97.89	9,000
02 May 2024	98.75	-0.66	-0.66%	98.75	98.75	98.75	3,000
30 Abr 2024	99.41	0.00	0.00%	99.41	99.41	99.41	0
29 Abr 2024	99.41	1.42	1.45%	99.409	99.41	99.409	6,000
26 Abr 2024	97.99	0.13	0.13%	97.99	97.99	97.99	4,000
25 Abr 2024	97.86	0.00	0.00%	97.86	97.86	97.86	0
24 Abr 2024	97.86	0.00	0.00%	97.86	97.86	97.86	0
23 Abr 2024	97.86	0.00	0.00%	97.86	97.86	97.86	0
22 Abr 2024	97.86	0.00	0.00%	97.86	97.86	97.86	0
19 Abr 2024	97.86	0.00	0.00%	97.86	97.86	97.86	0
18 Abr 2024	97.86	0.00	0.00%	97.86	97.86	97.86	0
17 Abr 2024	97.86	0.00	0.00%	97.86	97.86	97.86	0
16 Abr 2024	97.86	-1.58	-1.59%	97.86	97.86	97.86	8,000
15 Abr 2024	99.444	0.00	0.00%	99.444	99.444	99.444	0
12 Abr 2024	99.444	0.00	0.00%	99.444	99.444	99.444	0
11 Abr 2024	99.444	0.00	0.00%	99.444	99.444	99.444	0
10 Abr 2024	99.444	0.00	0.00%	99.444	99.444	99.444	0
09 Abr 2024	99.444	0.72	0.73%	98.51	99.444	98.51	26,000
08 Abr 2024	98.722	0.00	0.00%	98.722	98.722	98.722	0
05 Abr 2024	98.722	0.00	0.00%	98.722	98.722	98.722	0
04 Abr 2024	98.722	0.00	0.00%	98.722	98.722	98.722	0
03 Abr 2024	98.722	0.00	0.00%	98.722	98.722	98.722	0
02 Abr 2024	98.722	0.00	0.00%	98.722	98.722	98.722	0

Ebrd Green Bond Tf 1,625...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones