Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 2,65% Dc27 Eur | 936898 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 97.81 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.66 | 97.66 | 97.88 | 97.80 |
Resumen Histórico 936898
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
936898 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 97.80 | -0.13 | -0.13% | 97.90 | 97.93 | 97.78 | 3,214,000 |
| 18 Jun 2024 | 97.93 | 0.18 | 0.18% | 97.81 | 97.98 | 97.70 | 2,816,000 |
| 17 Jun 2024 | 97.75 | -0.04 | -0.04% | 97.89 | 98.02 | 97.70 | 4,974,000 |
| 14 Jun 2024 | 97.79 | 0.08 | 0.08% | 97.75 | 97.92 | 97.70 | 9,073,000 |
| 13 Jun 2024 | 97.71 | -0.01 | -0.01% | 97.63 | 97.77 | 97.56 | 5,976,000 |
| 12 Jun 2024 | 97.72 | 0.37 | 0.38% | 97.39 | 97.73 | 97.35 | 9,465,000 |
| 11 Jun 2024 | 97.35 | 0.04 | 0.04% | 97.34 | 97.36 | 97.09 | 3,643,000 |
| 10 Jun 2024 | 97.31 | -0.16 | -0.16% | 97.37 | 97.40 | 97.21 | 9,528,000 |
| 07 Jun 2024 | 97.47 | -0.35 | -0.36% | 97.75 | 97.79 | 97.46 | 3,108,000 |
| 06 Jun 2024 | 97.82 | -0.24 | -0.24% | 97.97 | 98.07 | 97.73 | 10,029,000 |
| 05 Jun 2024 | 98.06 | 0.17 | 0.17% | 97.82 | 98.06 | 97.82 | 4,246,000 |
| 04 Jun 2024 | 97.89 | 0.08 | 0.08% | 97.75 | 97.95 | 97.73 | 10,562,000 |
| 03 Jun 2024 | 97.81 | 0.24 | 0.25% | 97.58 | 97.89 | 97.54 | 1,320,000 |
| 31 May 2024 | 97.57 | -0.02 | -0.02% | 97.62 | 97.64 | 97.46 | 1,187,000 |
| 30 May 2024 | 97.59 | 0.08 | 0.08% | 97.49 | 97.59 | 97.49 | 2,748,000 |
| 29 May 2024 | 97.51 | -0.18 | -0.18% | 97.57 | 97.69 | 97.51 | 1,403,000 |
| 28 May 2024 | 97.69 | -0.09 | -0.09% | 97.76 | 97.83 | 97.62 | 5,777,000 |
| 27 May 2024 | 97.78 | 0.18 | 0.18% | 97.57 | 97.84 | 97.57 | 15,752,000 |
| 24 May 2024 | 97.60 | 0.02 | 0.02% | 97.63 | 97.69 | 97.52 | 753,000 |
| 23 May 2024 | 97.58 | -0.35 | -0.36% | 97.88 | 97.94 | 97.58 | 3,128,000 |
| 22 May 2024 | 97.93 | -0.09 | -0.09% | 97.86 | 97.96 | 97.83 | 776,000 |
| 21 May 2024 | 98.02 | 0.06 | 0.06% | 97.96 | 98.06 | 97.94 | 1,573,000 |
| 20 May 2024 | 97.96 | 0.00 | 0.00% | 97.93 | 98.00 | 97.90 | 6,152,000 |
