Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ebrd Tf 28% St27 Try | 950452 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.41 | 03:30:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.41 |
Resumen Histórico 950452
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
950452 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 89.41 | 0.81 | 0.91% | 88.70 | 89.41 | 88.70 | 120,000 |
| 13 Jun 2024 | 88.60 | -0.50 | -0.56% | 88.60 | 88.60 | 88.60 | 260,000 |
| 12 Jun 2024 | 89.10 | 0.10 | 0.11% | 89.44 | 89.55 | 88.30 | 160,000 |
| 11 Jun 2024 | 89.00 | -1.00 | -1.11% | 90.00 | 90.00 | 89.00 | 220,000 |
| 10 Jun 2024 | 90.00 | -0.83 | -0.91% | 90.00 | 90.00 | 90.00 | 170,000 |
| 07 Jun 2024 | 90.83 | -0.17 | -0.19% | 90.83 | 90.83 | 90.83 | 60,000 |
| 06 Jun 2024 | 91.00 | 0.31 | 0.34% | 91.39 | 91.39 | 91.00 | 90,000 |
| 05 Jun 2024 | 90.69 | -0.54 | -0.59% | 90.46 | 90.69 | 90.07 | 3,810,000 |
| 04 Jun 2024 | 91.23 | -0.97 | -1.05% | 91.29 | 91.29 | 91.00 | 1,940,000 |
| 03 Jun 2024 | 92.20 | -0.33 | -0.36% | 92.00 | 92.30 | 92.00 | 250,000 |
| 31 May 2024 | 92.53 | 3.32 | 3.72% | 92.00 | 92.79 | 92.00 | 180,000 |
| 30 May 2024 | 89.21 | -3.57 | -3.85% | 91.00 | 91.00 | 89.21 | 550,000 |
| 29 May 2024 | 92.78 | 0.78 | 0.85% | 93.12 | 93.12 | 92.78 | 170,000 |
| 28 May 2024 | 92.00 | 0.35 | 0.38% | 93.20 | 93.20 | 92.00 | 3,020,000 |
| 27 May 2024 | 91.65 | 1.65 | 1.83% | 91.64 | 91.65 | 91.64 | 440,000 |
| 24 May 2024 | 90.00 | -1.00 | -1.10% | 91.32 | 91.32 | 90.00 | 140,000 |
| 23 May 2024 | 91.00 | -0.24 | -0.26% | 91.00 | 91.00 | 91.00 | 200,000 |
| 22 May 2024 | 91.24 | -0.67 | -0.73% | 91.50 | 91.50 | 90.00 | 1,400,000 |
| 21 May 2024 | 91.91 | 0.00 | 0.00% | 91.91 | 91.91 | 91.91 | 0 |
| 20 May 2024 | 91.91 | 1.41 | 1.56% | 91.53 | 91.91 | 90.00 | 2,060,000 |
| 17 May 2024 | 90.50 | -0.50 | -0.55% | 91.42 | 91.45 | 90.50 | 1,190,000 |
