Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eib Green Tf 0% Nv27 Eur | 986505 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.51 | 91.51 | 91.60 | 91.60 | 91.00 |
Resumen Histórico 986505
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
986505 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 91.60 | 0.60 | 0.66% | 91.51 | 91.60 | 91.51 | 12,000 |
20 Jun 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 9,000 |
19 Jun 2024 | 91.00 | 0.05 | 0.05% | 91.00 | 91.00 | 91.00 | 20,000 |
18 Jun 2024 | 90.95 | 0.05 | 0.06% | 91.48 | 91.48 | 90.95 | 50,000 |
17 Jun 2024 | 90.90 | -0.08 | -0.09% | 91.63 | 91.63 | 90.90 | 231,000 |
14 Jun 2024 | 90.98 | 0.30 | 0.33% | 90.98 | 90.98 | 90.98 | 235,000 |
13 Jun 2024 | 90.68 | -0.08 | -0.09% | 90.68 | 90.68 | 90.68 | 39,000 |
12 Jun 2024 | 90.76 | 0.26 | 0.29% | 90.19 | 90.76 | 90.19 | 73,000 |
11 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 15,000 |
10 Jun 2024 | 90.50 | 0.28 | 0.31% | 90.00 | 90.91 | 90.00 | 73,000 |
07 Jun 2024 | 90.22 | -0.52 | -0.57% | 91.16 | 91.16 | 90.09 | 826,000 |
06 Jun 2024 | 90.74 | -0.09 | -0.10% | 90.80 | 91.38 | 90.74 | 209,000 |
05 Jun 2024 | 90.83 | 0.05 | 0.06% | 90.60 | 90.93 | 90.60 | 166,000 |
04 Jun 2024 | 90.78 | 0.19 | 0.21% | 90.46 | 90.83 | 90.46 | 144,000 |
03 Jun 2024 | 90.59 | 0.24 | 0.27% | 90.54 | 90.59 | 90.54 | 70,000 |
31 May 2024 | 90.35 | 0.00 | 0.00% | 90.35 | 90.35 | 90.35 | 0 |
30 May 2024 | 90.35 | 0.05 | 0.06% | 90.38 | 90.39 | 90.35 | 103,000 |
29 May 2024 | 90.30 | -0.26 | -0.29% | 90.97 | 90.97 | 90.30 | 270,000 |
28 May 2024 | 90.56 | 0.06 | 0.07% | 90.43 | 90.62 | 90.31 | 434,000 |
27 May 2024 | 90.50 | 0.13 | 0.14% | 90.32 | 90.64 | 90.32 | 287,000 |
24 May 2024 | 90.37 | 0.06 | 0.07% | 90.30 | 90.50 | 89.60 | 155,000 |
23 May 2024 | 90.31 | -0.19 | -0.21% | 90.67 | 90.67 | 90.31 | 127,000 |