Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 0% Dc26 Eur | 986509 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 93.00 | 08:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.09 | 93.00 | 93.09 | 92.99 |
Resumen Histórico 986509
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
986509 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 92.99 | -0.19 | -0.20% | 93.05 | 93.05 | 92.99 | 6,000 |
| 18 Jun 2024 | 93.18 | -0.21 | -0.22% | 93.18 | 93.18 | 93.18 | 16,000 |
| 17 Jun 2024 | 93.39 | 0.25 | 0.27% | 93.56 | 93.59 | 92.99 | 284,000 |
| 14 Jun 2024 | 93.14 | 0.34 | 0.37% | 93.03 | 93.14 | 93.03 | 206,000 |
| 13 Jun 2024 | 92.80 | -0.07 | -0.08% | 92.78 | 92.87 | 92.63 | 273,000 |
| 12 Jun 2024 | 92.87 | 0.26 | 0.28% | 92.68 | 93.20 | 92.68 | 181,000 |
| 11 Jun 2024 | 92.61 | 0.01 | 0.01% | 92.55 | 92.61 | 92.45 | 113,000 |
| 10 Jun 2024 | 92.60 | 0.00 | 0.00% | 92.56 | 92.80 | 92.55 | 216,000 |
| 07 Jun 2024 | 92.60 | -0.10 | -0.11% | 92.73 | 92.73 | 92.51 | 277,000 |
| 06 Jun 2024 | 92.70 | -0.23 | -0.25% | 93.33 | 93.33 | 92.70 | 596,000 |
| 05 Jun 2024 | 92.93 | 0.20 | 0.22% | 92.71 | 92.93 | 92.71 | 396,000 |
| 04 Jun 2024 | 92.73 | -0.45 | -0.48% | 92.70 | 93.10 | 92.70 | 160,000 |
| 03 Jun 2024 | 93.18 | 0.49 | 0.53% | 92.62 | 93.20 | 92.60 | 87,000 |
| 31 May 2024 | 92.69 | 0.48 | 0.52% | 92.61 | 92.69 | 92.45 | 186,000 |
| 30 May 2024 | 92.21 | -0.25 | -0.27% | 92.63 | 92.72 | 92.21 | 1,243,000 |
| 29 May 2024 | 92.46 | -0.14 | -0.15% | 92.60 | 92.96 | 92.46 | 283,000 |
| 28 May 2024 | 92.60 | -0.10 | -0.11% | 92.67 | 92.67 | 92.60 | 62,000 |
| 27 May 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 125,000 |
| 24 May 2024 | 92.70 | -0.03 | -0.03% | 92.72 | 92.72 | 92.60 | 45,000 |
| 23 May 2024 | 92.73 | 0.06 | 0.06% | 92.85 | 92.85 | 92.50 | 349,000 |
| 22 May 2024 | 92.67 | 0.05 | 0.05% | 92.67 | 92.67 | 92.67 | 124,000 |
| 21 May 2024 | 92.62 | -0.05 | -0.05% | 92.72 | 92.72 | 92.62 | 56,000 |
| 20 May 2024 | 92.67 | 0.02 | 0.02% | 93.00 | 93.00 | 92.67 | 205,000 |
