US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Esm Tf 3% Ag33 Eur (988605)
Esm Tf 3% Ag33 Eur (988605) Histórico

988605 Esm Tf 3% Ag33 Eur

101.19

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

988605 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	101.19	0.00	0.00%	101.19	101.19	101.19	0
26 Jun 2024	101.19	0.00	0.00%	101.19	101.19	101.19	0
25 Jun 2024	101.19	0.00	0.00%	101.19	101.19	101.19	0
24 Jun 2024	101.19	0.00	0.00%	101.19	101.19	101.19	0
21 Jun 2024	101.19	0.00	0.00%	101.19	101.19	101.19	0
20 Jun 2024	101.19	0.24	0.24%	101.19	101.19	101.19	25,000
19 Jun 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
18 Jun 2024	100.95	0.84	0.84%	100.95	100.95	100.95	5,000
17 Jun 2024	100.11	0.00	0.00%	100.11	100.11	100.11	0
14 Jun 2024	100.11	0.00	0.00%	100.11	100.11	100.11	0
13 Jun 2024	100.11	0.00	0.00%	100.11	100.11	100.11	0
12 Jun 2024	100.11	0.41	0.41%	100.11	100.11	100.11	2,000
11 Jun 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
10 Jun 2024	99.70	-0.10	-0.10%	99.73	99.73	99.70	22,000
07 Jun 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
06 Jun 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
05 Jun 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
04 Jun 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
03 Jun 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
31 May 2024	99.80	-0.14	-0.14%	100.04	100.04	99.80	11,000
30 May 2024	99.94	-0.86	-0.85%	99.94	99.94	99.94	2,000
29 May 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
28 May 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
27 May 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
24 May 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
23 May 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
22 May 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
21 May 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
20 May 2024	100.80	-0.28	-0.28%	100.80	100.80	100.80	3,000
17 May 2024	101.08	0.00	0.00%	101.08	101.08	101.08	0
16 May 2024	101.08	0.00	0.00%	101.08	101.08	101.08	0
15 May 2024	101.08	0.00	0.00%	101.08	101.08	101.08	0
14 May 2024	101.08	0.00	0.00%	101.08	101.08	101.08	0
13 May 2024	101.08	0.00	0.00%	101.08	101.08	101.08	0
10 May 2024	101.08	0.00	0.00%	101.08	101.08	101.08	0
09 May 2024	101.08	0.00	0.00%	101.08	101.08	101.08	0
08 May 2024	101.08	0.00	0.00%	101.08	101.08	101.08	0
07 May 2024	101.08	-0.03	-0.03%	101.08	101.08	101.08	5,000
06 May 2024	101.11	0.00	0.00%	101.11	101.11	101.11	0
03 May 2024	101.11	0.00	0.00%	101.11	101.11	101.11	0
02 May 2024	101.11	0.00	0.00%	101.11	101.11	101.11	0
30 Abr 2024	101.11	0.00	0.00%	101.11	101.11	101.11	0
29 Abr 2024	101.11	0.00	0.00%	101.11	101.11	101.11	0
26 Abr 2024	101.11	0.00	0.00%	101.11	101.11	101.11	0
25 Abr 2024	101.11	0.00	0.00%	101.11	101.11	101.11	0
24 Abr 2024	101.11	0.00	0.00%	101.11	101.11	101.11	0
23 Abr 2024	101.11	0.00	0.00%	101.11	101.11	101.11	0
22 Abr 2024	101.11	0.00	0.00%	101.11	101.11	101.11	0
19 Abr 2024	101.11	0.00	0.00%	101.11	101.11	101.11	0
18 Abr 2024	101.11	0.00	0.00%	101.11	101.11	101.11	0
17 Abr 2024	101.11	0.00	0.00%	101.11	101.11	101.11	0
16 Abr 2024	101.11	0.00	0.00%	101.11	101.11	101.11	0
15 Abr 2024	101.11	0.00	0.00%	101.11	101.11	101.11	0
12 Abr 2024	101.11	0.00	0.00%	101.11	101.11	101.11	0
11 Abr 2024	101.11	-0.97	-0.95%	101.11	101.11	101.11	10,000
10 Abr 2024	102.08	0.00	0.00%	102.08	102.08	102.08	0
09 Abr 2024	102.08	0.00	0.00%	102.08	102.08	102.08	0
08 Abr 2024	102.08	0.00	0.00%	102.08	102.08	102.08	0
05 Abr 2024	102.08	0.00	0.00%	102.08	102.08	102.08	0
04 Abr 2024	102.08	0.26	0.26%	102.08	102.08	102.08	50,000
03 Abr 2024	101.82	0.09	0.09%	101.82	101.82	101.82	10,000
02 Abr 2024	101.73	0.00	0.00%	101.73	101.73	101.73	0

Esm Tf 3% Ag33 Eur

Cidara Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones