Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bund Green Bond Tf 1,8% Ag53 Eur | 989243 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.07% | 84.82 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.83 | 84.82 | 84.83 | 84.82 | 84.88 |
Resumen Histórico 989243
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
989243 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 84.88 | -0.48 | -0.56% | 84.95 | 84.95 | 84.88 | 3,000 |
| 17 Jun 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0 |
| 14 Jun 2024 | 85.36 | 4.74 | 5.88% | 85.36 | 85.36 | 85.36 | 5,000 |
| 13 Jun 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0 |
| 12 Jun 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0 |
| 11 Jun 2024 | 80.62 | -1.97 | -2.39% | 80.43 | 80.64 | 80.43 | 12,300 |
| 10 Jun 2024 | 82.59 | 0.00 | 0.00% | 82.59 | 82.59 | 82.59 | 0 |
| 07 Jun 2024 | 82.59 | 0.00 | 0.00% | 82.59 | 82.59 | 82.59 | 0 |
| 06 Jun 2024 | 82.59 | 0.00 | 0.00% | 82.59 | 82.59 | 82.59 | 0 |
| 05 Jun 2024 | 82.59 | 0.00 | 0.00% | 82.59 | 82.59 | 82.59 | 0 |
| 04 Jun 2024 | 82.59 | 0.14 | 0.17% | 82.57 | 82.59 | 82.57 | 2 |
| 03 Jun 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| 31 May 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| 30 May 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| 29 May 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| 28 May 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| 27 May 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| 24 May 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| 23 May 2024 | 82.45 | -0.16 | -0.19% | 82.17 | 82.45 | 82.17 | 167,000 |
| 22 May 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 82.61 | 0 |
| 21 May 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 82.61 | 0 |
| 20 May 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 82.61 | 0 |
| 17 May 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 82.61 | 0 |
