Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Milho - Julho 2024 | CCMN24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.23% | 57.60 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.57 | 57.39 | 57.95 | 57.60 | 57.47 |
Resumen Histórico CCMN24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCMN24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 57.60 | 0.10 | 0.17% | 57.57 | 57.95 | 57.39 | 1,555 |
| 20 Jun 2024 | 57.50 | -0.37 | -0.64% | 57.57 | 57.64 | 57.47 | 77 |
| 19 Jun 2024 | 57.87 | 0.58 | 1.01% | 58.02 | 58.02 | 57.81 | 63 |
| 18 Jun 2024 | 57.29 | 0.14 | 0.24% | 57.24 | 57.35 | 57.11 | 49 |
| 17 Jun 2024 | 57.15 | -0.56 | -0.97% | 57.07 | 57.15 | 57.05 | 68 |
| 14 Jun 2024 | 57.71 | -0.61 | -1.05% | 57.62 | 57.71 | 57.57 | 72 |
| 13 Jun 2024 | 58.32 | -0.28 | -0.48% | 58.50 | 58.55 | 58.25 | 185 |
| 12 Jun 2024 | 58.60 | 0.00 | 0.00% | 58.62 | 58.65 | 58.60 | 23 |
| 11 Jun 2024 | 58.60 | 0.21 | 0.36% | 58.71 | 58.71 | 58.60 | 123 |
| 10 Jun 2024 | 58.39 | 1.30 | 2.28% | 58.34 | 58.46 | 58.28 | 74 |
| 07 Jun 2024 | 57.09 | -0.33 | -0.57% | 57.18 | 57.28 | 57.09 | 16 |
| 06 Jun 2024 | 57.42 | 0.82 | 1.45% | 57.30 | 57.42 | 57.30 | 84 |
| 05 Jun 2024 | 56.60 | -0.40 | -0.70% | 56.50 | 56.79 | 56.39 | 71 |
| 04 Jun 2024 | 57.00 | -0.45 | -0.78% | 57.05 | 57.05 | 56.95 | 20 |
| 03 Jun 2024 | 57.45 | -0.78 | -1.34% | 57.40 | 57.58 | 57.34 | 141 |
| 31 May 2024 | 58.23 | -0.43 | -0.73% | 58.21 | 58.26 | 58.16 | 57 |
| 29 May 2024 | 58.66 | -0.38 | -0.64% | 58.73 | 58.73 | 58.61 | 25 |
| 28 May 2024 | 59.04 | -0.86 | -1.44% | 58.96 | 59.04 | 58.90 | 57 |
| 27 May 2024 | 59.90 | 0.35 | 0.59% | 60.02 | 60.02 | 59.85 | 164 |
| 24 May 2024 | 59.55 | 0.55 | 0.93% | 59.27 | 59.60 | 59.27 | 88 |
| 23 May 2024 | 59.00 | -0.62 | -1.04% | 59.15 | 59.15 | 58.98 | 250 |
