Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CHLQ24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 947,850.00 | 1,450.00 | 0.15% | 947,900.00 | 947,900.00 | 947,850.00 | 625 |
| 26 Jun 2024 | 946,400.00 | 40,800.00 | 4.51% | 946,400.00 | 946,400.00 | 946,400.00 | 15 |
| 25 Jun 2024 | 905,600.00 | 0.00 | 0.00% | 905,600.00 | 905,600.00 | 905,600.00 | 0 |
| 24 Jun 2024 | 905,600.00 | 0.00 | 0.00% | 905,600.00 | 905,600.00 | 905,600.00 | 0 |
| 21 Jun 2024 | 905,600.00 | 0.00 | 0.00% | 905,600.00 | 905,600.00 | 905,600.00 | 0 |
| 20 Jun 2024 | 905,600.00 | 0.00 | 0.00% | 905,600.00 | 905,600.00 | 905,600.00 | 0 |
| 19 Jun 2024 | 905,600.00 | 0.00 | 0.00% | 905,600.00 | 905,600.00 | 905,600.00 | 0 |
| 18 Jun 2024 | 905,600.00 | 0.00 | 0.00% | 905,600.00 | 905,600.00 | 905,600.00 | 0 |
| 17 Jun 2024 | 905,600.00 | 0.00 | 0.00% | 905,600.00 | 905,600.00 | 905,600.00 | 0 |
| 14 Jun 2024 | 905,600.00 | 0.00 | 0.00% | 905,600.00 | 905,600.00 | 905,600.00 | 0 |
| 13 Jun 2024 | 905,600.00 | 0.00 | 0.00% | 905,600.00 | 905,600.00 | 905,600.00 | 0 |
| 12 Jun 2024 | 905,600.00 | 0.00 | 0.00% | 905,600.00 | 905,600.00 | 905,600.00 | 0 |
| 11 Jun 2024 | 905,600.00 | 0.00 | 0.00% | 905,600.00 | 905,600.00 | 905,600.00 | 0 |
| 10 Jun 2024 | 905,600.00 | 0.00 | 0.00% | 905,600.00 | 905,600.00 | 905,600.00 | 0 |
| 07 Jun 2024 | 905,600.00 | 0.00 | 0.00% | 905,600.00 | 905,600.00 | 905,600.00 | 0 |
| 06 Jun 2024 | 905,600.00 | 0.00 | 0.00% | 905,600.00 | 905,600.00 | 905,600.00 | 0 |
| 05 Jun 2024 | 905,600.00 | 0.00 | 0.00% | 905,600.00 | 905,600.00 | 905,600.00 | 0 |
| 04 Jun 2024 | 905,600.00 | 0.00 | 0.00% | 905,600.00 | 905,600.00 | 905,600.00 | 0 |
| 03 Jun 2024 | 905,600.00 | 0.00 | 0.00% | 905,600.00 | 905,600.00 | 905,600.00 | 0 |
| 31 May 2024 | 905,600.00 | 0.00 | 0.00% | 905,600.00 | 905,600.00 | 905,600.00 | 0 |
| 29 May 2024 | 905,600.00 | 7,500.00 | 0.84% | 905,600.00 | 905,600.00 | 905,600.00 | 550 |
