Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 | DI1F27 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.035 | -0.30% | 11.47 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.52 | 11.42 | 11.545 | 11.47 | 11.505 |
Resumen Histórico DI1F27
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1F27 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 11.47 | -0.04 | -0.30% | 11.52 | 11.545 | 11.42 | 318,826 |
| 21 Jun 2024 | 11.505 | -0.10 | -0.82% | 11.62 | 11.685 | 11.485 | 400,629 |
| 20 Jun 2024 | 11.60 | 0.03 | 0.22% | 11.49 | 11.645 | 11.475 | 527,213 |
| 19 Jun 2024 | 11.575 | -0.05 | -0.39% | 11.65 | 11.755 | 11.57 | 405,824 |
| 18 Jun 2024 | 11.62 | 0.03 | 0.26% | 11.605 | 11.695 | 11.555 | 429,703 |
| 17 Jun 2024 | 11.59 | 0.09 | 0.78% | 11.51 | 11.65 | 11.50 | 298,712 |
| 14 Jun 2024 | 11.50 | -0.11 | -0.90% | 11.575 | 11.635 | 11.455 | 448,926 |
| 13 Jun 2024 | 11.605 | -0.14 | -1.15% | 11.74 | 11.86 | 11.53 | 585,047 |
| 12 Jun 2024 | 11.74 | 0.22 | 1.91% | 11.52 | 11.795 | 11.48 | 829,886 |
| 11 Jun 2024 | 11.52 | -0.08 | -0.69% | 11.63 | 11.69 | 11.48 | 421,290 |
| 10 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.605 | 11.73 | 11.51 | 622,754 |
| 07 Jun 2024 | 11.60 | 0.40 | 3.62% | 11.19 | 11.795 | 11.11 | 945,595 |
| 06 Jun 2024 | 11.195 | -0.08 | -0.67% | 11.26 | 11.31 | 11.16 | 390,358 |
| 05 Jun 2024 | 11.27 | 0.05 | 0.49% | 11.195 | 11.275 | 11.15 | 339,945 |
| 04 Jun 2024 | 11.215 | 0.08 | 0.76% | 11.12 | 11.235 | 11.10 | 361,678 |
| 03 Jun 2024 | 11.13 | -0.01 | -0.09% | 11.135 | 11.25 | 11.125 | 341,666 |
| 31 May 2024 | 11.14 | -0.03 | -0.27% | 11.16 | 11.215 | 11.13 | 317,972 |
| 29 May 2024 | 11.17 | 0.12 | 1.04% | 11.03 | 11.275 | 11.03 | 474,701 |
| 28 May 2024 | 11.055 | 0.02 | 0.18% | 10.995 | 11.055 | 10.895 | 348,074 |
| 27 May 2024 | 11.035 | -0.12 | -1.03% | 11.135 | 11.165 | 11.015 | 203,441 |
