Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031 | DI1F31 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.50% | 12.05 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.00 | 11.97 | 12.15 | 12.05 | 11.99 |
Resumen Histórico DI1F31
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1F31 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 11.99 | -0.07 | -0.58% | 12.06 | 12.08 | 11.97 | 74,348 |
| 21 Jun 2024 | 12.06 | -0.11 | -0.90% | 12.18 | 12.23 | 12.04 | 117,502 |
| 20 Jun 2024 | 12.17 | 0.10 | 0.83% | 11.95 | 12.24 | 11.94 | 131,652 |
| 19 Jun 2024 | 12.07 | -0.07 | -0.58% | 12.16 | 12.27 | 12.05 | 64,317 |
| 18 Jun 2024 | 12.14 | 0.07 | 0.58% | 12.11 | 12.21 | 12.02 | 127,530 |
| 17 Jun 2024 | 12.07 | 0.04 | 0.33% | 12.05 | 12.16 | 12.01 | 75,615 |
| 14 Jun 2024 | 12.03 | -0.16 | -1.31% | 12.20 | 12.24 | 12.01 | 116,579 |
| 13 Jun 2024 | 12.19 | -0.12 | -0.97% | 12.30 | 12.41 | 12.12 | 102,005 |
| 12 Jun 2024 | 12.31 | 0.25 | 2.07% | 12.09 | 12.35 | 12.01 | 168,215 |
| 11 Jun 2024 | 12.06 | 0.00 | 0.00% | 12.11 | 12.14 | 11.96 | 70,739 |
| 10 Jun 2024 | 12.06 | -0.05 | -0.41% | 12.11 | 12.19 | 12.01 | 116,603 |
| 07 Jun 2024 | 12.11 | 0.32 | 2.71% | 11.78 | 12.30 | 11.73 | 112,766 |
| 06 Jun 2024 | 11.79 | -0.06 | -0.51% | 11.87 | 11.88 | 11.74 | 62,931 |
| 05 Jun 2024 | 11.85 | 0.00 | 0.00% | 11.81 | 11.86 | 11.78 | 59,269 |
| 04 Jun 2024 | 11.85 | 0.05 | 0.42% | 11.85 | 11.88 | 11.75 | 60,344 |
| 03 Jun 2024 | 11.80 | -0.05 | -0.42% | 11.81 | 11.93 | 11.78 | 63,478 |
| 31 May 2024 | 11.85 | 0.02 | 0.17% | 11.86 | 11.92 | 11.81 | 77,261 |
| 29 May 2024 | 11.83 | 0.07 | 0.60% | 11.75 | 11.96 | 11.75 | 126,127 |
| 28 May 2024 | 11.76 | 0.07 | 0.60% | 11.68 | 11.77 | 11.58 | 76,012 |
| 27 May 2024 | 11.69 | -0.06 | -0.51% | 11.74 | 11.77 | 11.65 | 35,567 |
