Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2033 | DI1F33 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.83% | 12.18 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.06 | 12.06 | 12.28 | 12.18 | 12.08 |
Resumen Histórico DI1F33
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1F33 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12.18 | 0.10 | 0.83% | 12.06 | 12.28 | 12.06 | 43,928 |
| 25 Jun 2024 | 12.08 | 0.08 | 0.67% | 12.00 | 12.17 | 11.98 | 21,575 |
| 24 Jun 2024 | 12.00 | -0.07 | -0.58% | 12.05 | 12.10 | 11.98 | 18,428 |
| 21 Jun 2024 | 12.07 | -0.10 | -0.82% | 12.18 | 12.24 | 12.05 | 45,357 |
| 20 Jun 2024 | 12.17 | 0.10 | 0.83% | 12.03 | 12.26 | 11.96 | 67,180 |
| 19 Jun 2024 | 12.07 | -0.08 | -0.66% | 12.15 | 12.28 | 12.07 | 29,610 |
| 18 Jun 2024 | 12.15 | 0.07 | 0.58% | 12.14 | 12.21 | 12.04 | 46,036 |
| 17 Jun 2024 | 12.08 | 0.02 | 0.17% | 12.07 | 12.17 | 12.03 | 29,318 |
| 14 Jun 2024 | 12.06 | -0.18 | -1.47% | 12.23 | 12.27 | 12.04 | 44,920 |
| 13 Jun 2024 | 12.24 | -0.11 | -0.89% | 12.35 | 12.42 | 12.15 | 40,098 |
| 12 Jun 2024 | 12.35 | 0.26 | 2.15% | 12.11 | 12.37 | 12.05 | 65,662 |
| 11 Jun 2024 | 12.09 | 0.01 | 0.08% | 12.13 | 12.15 | 11.98 | 42,084 |
| 10 Jun 2024 | 12.08 | -0.05 | -0.41% | 12.16 | 12.21 | 12.03 | 33,752 |
| 07 Jun 2024 | 12.13 | 0.27 | 2.28% | 11.84 | 12.32 | 11.78 | 38,126 |
| 06 Jun 2024 | 11.86 | -0.05 | -0.42% | 11.91 | 11.93 | 11.80 | 23,608 |
| 05 Jun 2024 | 11.91 | -0.01 | -0.08% | 11.88 | 11.91 | 11.82 | 27,211 |
| 04 Jun 2024 | 11.92 | 0.06 | 0.51% | 11.83 | 11.95 | 11.82 | 20,511 |
| 03 Jun 2024 | 11.86 | -0.05 | -0.42% | 11.88 | 12.00 | 11.86 | 24,861 |
| 31 May 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.98 | 11.88 | 24,365 |
| 29 May 2024 | 11.91 | 0.07 | 0.59% | 11.83 | 12.03 | 11.83 | 26,955 |
| 28 May 2024 | 11.84 | 0.08 | 0.68% | 11.73 | 11.84 | 11.66 | 20,537 |
| 27 May 2024 | 11.76 | -0.05 | -0.42% | 11.83 | 11.83 | 11.71 | 13,128 |
