Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Fevereiro 2025 | DI1G25 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 10.615 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.615 | 10.615 | 10.615 | 10.615 | 10.605 |
Resumen Histórico DI1G25
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1G25 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.615 | 0.01 | 0.09% | 10.615 | 10.615 | 10.615 | 29 |
| 24 Jun 2024 | 10.605 | -0.05 | -0.47% | 10.67 | 10.67 | 10.59 | 1,172 |
| 21 Jun 2024 | 10.655 | -0.03 | -0.23% | 10.685 | 10.685 | 10.65 | 1,420 |
| 20 Jun 2024 | 10.68 | -0.11 | -0.97% | 10.66 | 10.685 | 10.645 | 1,940 |
| 19 Jun 2024 | 10.785 | 0.02 | 0.19% | 10.80 | 10.80 | 10.78 | 756 |
| 18 Jun 2024 | 10.765 | 0.02 | 0.19% | 10.79 | 10.79 | 10.765 | 74 |
| 17 Jun 2024 | 10.745 | 0.02 | 0.23% | 10.76 | 10.76 | 10.74 | 311 |
| 14 Jun 2024 | 10.72 | 0.01 | 0.09% | 10.675 | 10.72 | 10.675 | 145 |
| 13 Jun 2024 | 10.71 | -0.08 | -0.70% | 10.745 | 10.745 | 10.69 | 398 |
| 12 Jun 2024 | 10.785 | 0.09 | 0.84% | 10.70 | 10.795 | 10.70 | 1,180 |
| 11 Jun 2024 | 10.695 | -0.05 | -0.42% | 10.695 | 10.695 | 10.68 | 770 |
| 10 Jun 2024 | 10.74 | 0.09 | 0.85% | 10.715 | 10.775 | 10.715 | 1,341 |
| 07 Jun 2024 | 10.65 | 0.14 | 1.28% | 10.575 | 10.745 | 10.575 | 2,101 |
| 06 Jun 2024 | 10.515 | -0.02 | -0.14% | 10.50 | 10.515 | 10.47 | 2,000 |
| 05 Jun 2024 | 10.53 | 0.08 | 0.77% | 10.47 | 10.53 | 10.47 | 1,200 |
| 04 Jun 2024 | 10.45 | 0.02 | 0.19% | 10.435 | 10.455 | 10.43 | 6,498 |
| 03 Jun 2024 | 10.43 | -0.01 | -0.05% | 10.44 | 10.455 | 10.43 | 2,680 |
| 31 May 2024 | 10.435 | -0.04 | -0.33% | 10.435 | 10.435 | 10.435 | 3,022 |
| 29 May 2024 | 10.47 | 0.06 | 0.53% | 10.465 | 10.47 | 10.46 | 1,122 |
| 28 May 2024 | 10.415 | -0.01 | -0.10% | 10.415 | 10.415 | 10.415 | 2,000 |
| 27 May 2024 | 10.425 | 0.01 | 0.10% | 10.45 | 10.45 | 10.425 | 2,525 |
