Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2028 | DI1J28 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.51% | 11.82 | 15:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.755 | 11.755 | 11.875 | 11.82 | 11.76 |
Resumen Histórico DI1J28
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1J28 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 11.76 | -0.07 | -0.55% | 11.765 | 11.775 | 11.745 | 2,318 |
| 21 Jun 2024 | 11.825 | -0.11 | -0.92% | 11.98 | 12.00 | 11.81 | 1,804 |
| 20 Jun 2024 | 11.935 | 0.05 | 0.46% | 11.805 | 11.96 | 11.79 | 805 |
| 19 Jun 2024 | 11.88 | -0.08 | -0.63% | 11.995 | 12.045 | 11.875 | 842 |
| 18 Jun 2024 | 11.955 | 0.09 | 0.76% | 11.92 | 11.98 | 11.835 | 560 |
| 17 Jun 2024 | 11.865 | 0.05 | 0.47% | 11.865 | 11.925 | 11.795 | 789 |
| 14 Jun 2024 | 11.81 | -0.11 | -0.88% | 11.915 | 11.915 | 11.79 | 148 |
| 13 Jun 2024 | 11.915 | -0.12 | -1.00% | 12.095 | 12.155 | 11.86 | 1,125 |
| 12 Jun 2024 | 12.035 | 0.22 | 1.82% | 11.885 | 12.08 | 11.845 | 710 |
| 11 Jun 2024 | 11.82 | -0.06 | -0.46% | 11.935 | 11.935 | 11.765 | 433 |
| 10 Jun 2024 | 11.875 | -0.01 | -0.04% | 11.815 | 11.975 | 11.805 | 1,205 |
| 07 Jun 2024 | 11.88 | 0.38 | 3.30% | 11.585 | 12.06 | 11.58 | 569 |
| 06 Jun 2024 | 11.50 | -0.06 | -0.52% | 11.58 | 11.58 | 11.475 | 214 |
| 05 Jun 2024 | 11.56 | 0.03 | 0.22% | 11.51 | 11.57 | 11.485 | 1,176 |
| 04 Jun 2024 | 11.535 | 0.05 | 0.44% | 11.52 | 11.56 | 11.46 | 551 |
| 03 Jun 2024 | 11.485 | -0.01 | -0.09% | 11.505 | 11.605 | 11.48 | 542 |
| 31 May 2024 | 11.495 | -0.10 | -0.82% | 11.495 | 11.57 | 11.48 | 621 |
| 29 May 2024 | 11.59 | 0.21 | 1.80% | 11.50 | 11.62 | 11.485 | 187 |
| 28 May 2024 | 11.385 | 0.02 | 0.13% | 11.265 | 11.385 | 11.26 | 347 |
| 27 May 2024 | 11.37 | -0.09 | -0.74% | 11.43 | 11.44 | 11.35 | 336 |
