Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Agosto 2024 | DI1Q24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002 | 0.02% | 10.408 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.406 | 10.406 | 10.41 | 10.408 | 10.406 |
Resumen Histórico DI1Q24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1Q24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 10.408 | 0.00 | 0.02% | 10.406 | 10.41 | 10.406 | 116,603 |
| 21 Jun 2024 | 10.406 | 0.00 | -0.04% | 10.41 | 10.412 | 10.406 | 3,779 |
| 20 Jun 2024 | 10.41 | -0.01 | -0.06% | 10.406 | 10.41 | 10.406 | 105,551 |
| 19 Jun 2024 | 10.416 | 0.00 | 0.00% | 10.42 | 10.426 | 10.412 | 57,232 |
| 18 Jun 2024 | 10.416 | -0.01 | -0.13% | 10.422 | 10.426 | 10.416 | 111,340 |
| 17 Jun 2024 | 10.43 | 0.00 | 0.00% | 10.416 | 10.43 | 10.416 | 108,650 |
| 14 Jun 2024 | 10.43 | 0.01 | 0.06% | 10.428 | 10.436 | 10.428 | 77,950 |
| 13 Jun 2024 | 10.424 | -0.01 | -0.08% | 10.434 | 10.436 | 10.424 | 58,641 |
| 12 Jun 2024 | 10.432 | 0.01 | 0.10% | 10.418 | 10.436 | 10.41 | 26,599 |
| 11 Jun 2024 | 10.422 | -0.01 | -0.08% | 10.424 | 10.428 | 10.42 | 5,431 |
| 10 Jun 2024 | 10.43 | 0.02 | 0.17% | 10.42 | 10.466 | 10.42 | 31,605 |
| 07 Jun 2024 | 10.412 | 0.03 | 0.29% | 10.386 | 10.424 | 10.386 | 5,335 |
| 06 Jun 2024 | 10.382 | 0.00 | 0.00% | 10.378 | 10.384 | 10.372 | 14,375 |
| 05 Jun 2024 | 10.382 | 0.02 | 0.17% | 10.366 | 10.406 | 10.36 | 18,647 |
| 04 Jun 2024 | 10.364 | 0.00 | 0.00% | 10.366 | 10.37 | 10.364 | 4,800 |
| 03 Jun 2024 | 10.364 | -0.01 | -0.10% | 10.366 | 10.378 | 10.364 | 18,713 |
| 31 May 2024 | 10.374 | -0.01 | -0.12% | 10.374 | 10.376 | 10.354 | 20,050 |
| 29 May 2024 | 10.386 | 0.01 | 0.12% | 10.38 | 10.39 | 10.38 | 8,843 |
| 28 May 2024 | 10.374 | 0.00 | 0.04% | 10.36 | 10.374 | 10.36 | 196,686 |
| 27 May 2024 | 10.37 | -0.01 | -0.10% | 10.372 | 10.372 | 10.37 | 10,692 |
