Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Setembro 2024 | DI1U24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.008 | -0.08% | 10.414 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.424 | 10.414 | 10.428 | 10.414 | 10.422 |
Resumen Histórico DI1U24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1U24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.414 | -0.01 | -0.08% | 10.424 | 10.428 | 10.414 | 19,500 |
| 20 Jun 2024 | 10.422 | -0.01 | -0.08% | 10.422 | 10.432 | 10.416 | 17,457 |
| 19 Jun 2024 | 10.43 | -0.01 | -0.10% | 10.44 | 10.466 | 10.43 | 3,387 |
| 18 Jun 2024 | 10.44 | -0.01 | -0.10% | 10.448 | 10.448 | 10.43 | 3,022 |
| 17 Jun 2024 | 10.45 | 0.02 | 0.15% | 10.45 | 10.456 | 10.442 | 9,066 |
| 14 Jun 2024 | 10.434 | -0.01 | -0.08% | 10.432 | 10.45 | 10.426 | 18,975 |
| 13 Jun 2024 | 10.442 | -0.04 | -0.36% | 10.46 | 10.46 | 10.442 | 10,895 |
| 12 Jun 2024 | 10.48 | 0.03 | 0.33% | 10.448 | 10.484 | 10.446 | 15,668 |
| 11 Jun 2024 | 10.446 | 0.00 | -0.04% | 10.44 | 10.464 | 10.44 | 19,004 |
| 10 Jun 2024 | 10.45 | 0.02 | 0.17% | 10.44 | 10.474 | 10.44 | 5,998 |
| 07 Jun 2024 | 10.432 | 0.05 | 0.50% | 10.38 | 10.464 | 10.38 | 9,770 |
| 06 Jun 2024 | 10.38 | 0.00 | -0.04% | 10.384 | 10.386 | 10.372 | 16,043 |
| 05 Jun 2024 | 10.384 | 0.02 | 0.21% | 10.376 | 10.40 | 10.362 | 4,645 |
| 04 Jun 2024 | 10.362 | 0.01 | 0.12% | 10.356 | 10.37 | 10.354 | 16,757 |
| 03 Jun 2024 | 10.35 | -0.01 | -0.05% | 10.37 | 10.37 | 10.35 | 3,373 |
| 31 May 2024 | 10.355 | -0.03 | -0.29% | 10.385 | 10.385 | 10.355 | 5,729 |
| 29 May 2024 | 10.385 | 0.03 | 0.29% | 10.37 | 10.385 | 10.37 | 17,614 |
| 28 May 2024 | 10.355 | -0.01 | -0.05% | 10.35 | 10.365 | 10.35 | 16,210 |
| 27 May 2024 | 10.36 | -0.01 | -0.10% | 10.375 | 10.375 | 10.35 | 7,087 |
| 24 May 2024 | 10.37 | 0.01 | 0.10% | 10.36 | 10.38 | 10.36 | 3,733 |
| 23 May 2024 | 10.36 | -0.01 | -0.10% | 10.365 | 10.37 | 10.36 | 23,251 |
